24.09.2018 07:17:40
BVB GMBH & CO.
7.32
EUR
-0.04
-0.61%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.32 -0.04 -0.61 361446
Tradegate EUR 7.30 -0.12 -1.55 70074
Turquoise EUR 7.32 -0.05 -0.68 20339
BATS Europe EUR 7.33 -0.03 -0.34 19042
CHI-X EUR 7.33 -0.03 -0.41 14187
Frankfurt EUR 7.29 -0.07 -1.02 14812
München EUR 7.31 -0.04 -0.54 130
Düsseldorf EUR 7.31 -0.04 -0.61 -
Hannover EUR 7.33 0.21 2.95 410
Berlin EUR 7.30 -0.10 -1.35 -
Hamburg EUR 7.43 0.31 4.35 1000
SIX Swiss Exchange CHF 8.12 0.40 5.11 130
Nasdaq other OTC USD 9.00 -0.17 -1.85 115
Prague Stock Exchange (SPAD) CZK 173.00 19.30 12.56 5
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 7.37 Volatilität in % 29.33
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.49% 7.5 4.9
1 Woche 4.95% 7.5 7.1
1 Monat 21.09% 7.5 6.0
3 Monate 29.67% 7.5 5.3
6 Monate 33.70% 7.5 4.9
1 Jahr -9.48% 8.4 4.9
3 Jahre 78.10% 8.4 3.6
Benchmark:
31.53
SMI
16.66
13
19.49
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":31.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"144434"},"2017":{"performance":16.66,"chartHeight":23.285927330385,"year":2017,"ID_NOTATION":"144434"},"2018":{"performance":19.49,"chartHeight":24.112019373039,"year":2018,"ID_NOTATION":"144434"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 756
Börsenwert 0.67 Mrd. EUR
KGV 2017 68.07
Dividende 2017 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER