20.05.2019 14:25:05
BORUSSIA DORTMUND (BVB)
8.8450
EUR
0.11
1.26%
20.05.2019 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.85 0.11 1.26 146490
Tradegate EUR 8.82 0.12 1.32 40938
Turquoise EUR 8.83 0.10 1.09 10504
CHI-X EUR 8.84 0.09 1.03 5746
Frankfurt EUR 8.87 0.13 1.49 3050
München EUR 8.72 -0.01 -0.06 -
Düsseldorf EUR 8.86 0.17 1.90 -
SIX Swiss Exchange CHF 9.89 -0.03 -0.30 1400
Berlin EUR 8.87 0.14 1.60 -
Nasdaq other OTC USD 9.21 0.01 0.11 100
Hamburg EUR 8.80 0.07 0.86 300
Hannover EUR 8.63 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 228.00 -12.80 -5.32 3
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 8.8450 Eröffnung 8.67
Diff. absolut 0.11 Tages-Hoch 8.91
Diff. % 1.26 % Tages-Tief 8.6650
Geld 8.8350 Vol. Geld 337
Brief 8.85 Vol. Brief 225
Volumen 146490 Umsatz 1292080.26
Schlusskurs vom 17.05.2019 8.7350 Volatilität in % 33.08
Börse Xetra Letzter Handel 20.05.2019 / 14:10
Währung EUR Aktualisierungsstand 20.05.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.67% 9.5 6.9
1 Woche 0.46% 8.9 8.2
1 Monat -0.40% 9.0 8.1
3 Monate 11.84% 9.0 6.9
6 Monate -7.47% 9.5 6.9
1 Jahr 44.38% 10.3 5.3
3 Jahre 116.75% 10.3 3.7
Benchmark:
16.66
13
29.72
SMI
9.67
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.66,"chartHeight":22.231556707598,"year":2017,"ID_NOTATION":"144434"},"2018":{"performance":29.72,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"144434"},"2019":{"performance":9.67,"chartHeight":19.496968883174,"year":2019,"ID_NOTATION":"144434"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.8 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER