21.10.2021 00:02:42
BORUSSIA DORTMUND (BVB)
4.83
EUR
-0.1220
-2.46%
20.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.83 -0.12 -2.46 869650
Tradegate EUR 4.84 -0.06 -1.23 173532
BATS Europe EUR 4.97 0.00 0.00 144493
EUR 4.83 -0.13 -2.66 107042
Frankfurt EUR 4.85 -0.14 -2.81 5469
Nasdaq other OTC USD 5.71 -0.04 -0.70 3143
Düsseldorf EUR 4.80 -0.14 -2.91 1820
Turquoise EUR 4.96 -0.21 -4.02 177
Hamburg EUR 4.86 -0.15 -2.98 -
Berlin EUR 4.83 -0.14 -2.74 300
München EUR 4.81 -0.11 -2.24 100
CHI-X EUR 4.97 0.00 0.00 -
Hannover EUR 4.94 0.01 0.12 2000
Prague Stock Exchange (SPAD) CZK 127.20 4.70 3.84 70
SIX Swiss Exchange CHF 9.04 -0.21 -2.26 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 4.83 Eröffnung 4.8820
Diff. absolut -0.1220 Tages-Hoch 4.9340
Diff. % -2.46 % Tages-Tief 4.7660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 869650 Umsatz 4202924.076
Schlusskurs vom 19.10.2021 4.9520 Volatilität in % 36.29
Börse Xetra Letzter Handel 20.10.2021 / 17:36
Währung EUR Aktualisierungsstand 21.10.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.66% 6.7 4.7
1 Woche -0.25% 5.0 4.8
1 Monat -9.04% 5.4 4.7
3 Monate -16.56% 6.7 4.7
6 Monate -11.98% 6.7 4.7
1 Jahr 13.08% 6.7 4.1
3 Jahre -45.67% 10.0 4.1
Benchmark:
10.48
26.51
1.13
12.24
SMI
-37.69
SMI
-8.66
SMI
2019
2020
2021
{"2019":{"performance":10.48,"chartHeight":20.80718224058,"year":2019,"ID_NOTATION":"144434"},"2020":{"performance":-37.69,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"144434"},"2021":{"performance":-8.66,"chartHeight":19.804619477183,"year":2021,"ID_NOTATION":"144434"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER