31.10.2020 10:38:14
BORUSSIA DORTMUND (BVB)
4.2120
EUR
-0.0440
-1.03%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.21 -0.04 -1.03 375564
Tradegate EUR 4.21 -0.08 -1.82 77490
BATS Europe EUR 4.19 -0.05 -1.25 51408
Turquoise EUR 4.20 -0.06 -1.32 59216
Frankfurt EUR 4.21 -0.09 -2.14 2038
Nasdaq other OTC USD 5.02 -0.11 -2.14 2673
München EUR 4.30 0.03 0.80 1074
Düsseldorf EUR 4.23 -0.03 -0.70 1550
Berlin EUR 4.23 -0.03 -0.61 50
Hamburg EUR 4.25 -0.04 -0.98 50
EUR 5.04 0.00 0.00 -
Hannover EUR 4.22 -0.05 -1.22 50
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 123.30 0.00 0.00 21
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 4.2120 Eröffnung 4.2980
Diff. absolut -0.0440 Tages-Hoch 4.2980
Diff. % -1.03 % Tages-Tief 4.1720
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 375564 Umsatz 1581644.474
Schlusskurs vom 29.10.2020 4.2560 Volatilität in % 47.83
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.14% 9.5 4.2
1 Woche -6.90% 4.6 4.2
1 Monat -17.89% 5.3 4.2
3 Monate -24.11% 6.3 4.2
6 Monate -34.44% 6.9 4.2
1 Jahr -50.62% 9.5 4.2
3 Jahre -40.89% 10.3 4.2
Benchmark:
29.72
SMI
10.48
26.51
SMI
-10.68
SMI
-52.14
-9.7
2018
2019
2020
{"2018":{"performance":29.72,"chartHeight":22,"year":2018,"ID_NOTATION":"144434"},"2019":{"performance":10.48,"chartHeight":18.038584430898,"year":2019,"ID_NOTATION":"144434"},"2020":{"performance":-52.14,"chartHeight":22,"year":2020,"ID_NOTATION":"144434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.39 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER