05.08.2021 02:39:07
BORUSSIA DORTMUND (BVB)
6.2150
EUR
0.02
0.32%
04.08.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.21 0.02 0.32 88387
Tradegate EUR 6.19 -0.01 -0.16 37620
BATS Europe EUR 5.64 0.00 0.00 20649
EUR 6.22 0.01 0.16 27878
Frankfurt EUR 6.20 -0.01 -0.16 5921
Hamburg EUR 6.16 0.06 0.90 -
Nasdaq other OTC USD 7.73 0.66 9.34 139
München EUR 6.14 0.04 0.66 100
Düsseldorf EUR 6.17 0.00 0.00 -
Berlin EUR 6.20 0.01 0.16 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Hannover EUR 6.15 0.07 1.07 -
Turquoise EUR 5.86 0.01 0.17 89
Prague Stock Exchange (SPAD) CZK 157.70 -2.30 -1.44 20
CHI-X EUR 6.26 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 6.1950 Volatilität in % 35.01
Börse Xetra Letzter Handel 04.08.2021 / 17:35
Währung EUR Aktualisierungsstand 05.08.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.25% 6.6 5.0
1 Woche 1.80% 6.3 6.0
1 Monat -1.04% 6.4 5.9
3 Monate 8.56% 6.6 5.6
6 Monate 15.52% 6.6 5.1
1 Jahr 9.04% 6.6 4.2
3 Jahre 0.24% 10.3 4.2
Benchmark:
10.48
26.51
1.13
14.25
13.78
SMI
-37.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.48,"chartHeight":20.372003963294,"year":2019,"ID_NOTATION":"144434"},"2020":{"performance":-37.69,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"144434"},"2021":{"performance":14.25,"chartHeight":21.953268095358,"year":2021,"ID_NOTATION":"144434"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER