16.09.2019 12:06:23
BORUSSIA DORTMUND (BVB)
9.5550
EUR
0.2450
2.63%
16.09.2019 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.55 0.24 2.63 202140
Tradegate EUR 9.54 0.23 2.53 100308
Turquoise EUR 9.57 0.26 2.79 4702
BATS Europe EUR 9.54 0.21 2.28 4675
Frankfurt EUR 9.55 0.20 2.19 4500
Berlin EUR 9.59 0.28 3.01 1000
München EUR 9.57 0.33 3.57 -
Düsseldorf EUR 9.56 0.20 2.19 1000
Nasdaq other OTC USD 10.66 -0.58 -5.16 996
Hamburg EUR 9.39 0.18 2.01 50
Hannover EUR 9.45 0.24 2.66 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 228.00 -12.80 -5.32 3
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 9.5550 Eröffnung 9.45
Diff. absolut 0.2450 Tages-Hoch 9.63
Diff. % 2.63 % Tages-Tief 9.3650
Geld 9.5450 Vol. Geld 1620
Brief 9.56 Vol. Brief 435
Volumen 202140 Umsatz 1920066.83
Schlusskurs vom 13.09.2019 9.31 Volatilität in % 34.20
Börse Xetra Letzter Handel 16.09.2019 / 11:45
Währung EUR Aktualisierungsstand 16.09.2019 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.89% 10.0 6.9
1 Woche 0.32% 9.4 9.1
1 Monat -0.90% 10.0 8.9
3 Monate 9.66% 10.0 8.2
6 Monate 21.62% 10.0 7.6
1 Jahr 38.34% 10.3 6.7
3 Jahre 116.97% 10.3 4.3
Benchmark:
16.66
13
29.72
SMI
16.89
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.66,"chartHeight":21.600486631246,"year":2017,"ID_NOTATION":"144434"},"2018":{"performance":29.72,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"144434"},"2019":{"performance":16.89,"chartHeight":21.667455483705,"year":2019,"ID_NOTATION":"144434"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.86 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER