16.11.2018 14:30:36
BVB GMBH & CO.
9.38
EUR
-0.04
-0.42%
16.11.2018 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 -0.04 -0.42 250484
Tradegate EUR 9.40 -0.06 -0.63 55267
Turquoise EUR 9.38 -0.02 -0.21 27712
BATS Europe EUR 9.40 0.00 0.00 11594
CHI-X EUR 9.41 0.01 0.16 14653
Frankfurt EUR 9.48 0.08 0.85 786
Düsseldorf EUR 9.44 0.06 0.59 -
Berlin EUR 9.39 -0.01 -0.11 -
München EUR 9.53 0.07 0.79 71
Hamburg EUR 9.39 -0.05 -0.53 -
Hannover EUR 9.40 -0.04 -0.48 2000
Nasdaq other OTC USD 11.00 0.50 4.76 500
SIX Swiss Exchange CHF 11.74 0.25 2.18 44
Prague Stock Exchange (SPAD) CZK 240.80 5.80 2.47 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 9.38 Eröffnung 9.45
Diff. absolut -0.04 Tages-Hoch 9.69
Diff. % -0.42 % Tages-Tief 9.38
Geld 9.38 Vol. Geld 1658
Brief 9.39 Vol. Brief 1316
Volumen 250484 Umsatz 2390103.05
Schlusskurs vom 15.11.2018 9.42 Volatilität in % 30.40
Börse Xetra Letzter Handel 16.11.2018 / 14:14
Währung EUR Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 53.77% 10.3 4.9
1 Woche -5.28% 10.3 9.4
1 Monat 18.49% 10.3 7.9
3 Monate 57.79% 10.3 5.9
6 Monate 62.55% 10.3 5.3
1 Jahr 44.90% 10.3 4.9
3 Jahre 134.21% 10.3 3.6
Benchmark:
31.53
SMI
16.66
13
53.77
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":31.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"144434"},"2017":{"performance":16.66,"chartHeight":23.285927330385,"year":2017,"ID_NOTATION":"144434"},"2018":{"performance":53.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"144434"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 756
Börsenwert 0.86 Mrd. EUR
KGV 2017 68.07
Dividende 2017 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER