16.04.2021 00:43:29
BORUSSIA DORTMUND (BVB)
5.42
EUR
0.19
3.63%
15.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.42 0.19 3.63 540212
Tradegate EUR 5.36 0.04 0.85 210814
BATS Europe EUR 5.18 0.00 0.00 55260
EUR 5.42 0.20 3.93 64751
Frankfurt EUR 5.45 0.26 4.91 3097
Nasdaq other OTC USD 6.16 -0.19 -2.99 160
Hamburg EUR 5.26 0.07 1.45 200
München EUR 5.19 0.00 0.00 -
Düsseldorf EUR 5.35 0.16 3.08 -
Berlin EUR 5.39 0.18 3.55 -
Turquoise EUR 5.89 0.23 4.02 1529
CHI-X EUR 5.22 0.00 0.00 -
Hannover EUR 5.12 -0.07 -1.35 -
Prague Stock Exchange (SPAD) CZK 149.00 11.00 7.97 20
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.42 Eröffnung 5.15
Diff. absolut 0.19 Tages-Hoch 5.4250
Diff. % 3.63 % Tages-Tief 5.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 540212 Umsatz 2873127.63
Schlusskurs vom 14.04.2021 5.23 Volatilität in % 34.29
Börse Xetra Letzter Handel 15.04.2021 / 17:35
Währung EUR Aktualisierungsstand 16.04.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.37% 6.0 5.0
1 Woche 2.94% 5.4 5.1
1 Monat -7.11% 5.9 5.1
3 Monate -4.66% 6.0 5.0
6 Monate 19.59% 6.1 4.2
1 Jahr -9.52% 6.9 4.2
3 Jahre 5.14% 10.3 4.2
Benchmark:
10.48
26.51
1.13
4.63
SMI
-37.69
SMI
-0.37
SMI
2019
2020
2021
{"2019":{"performance":10.48,"chartHeight":21.636853547395,"year":2019,"ID_NOTATION":"144434"},"2020":{"performance":-37.69,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"144434"},"2021":{"performance":-0.37,"chartHeight":8.7961591418323,"year":2021,"ID_NOTATION":"144434"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER