22.07.2019 17:49:38
BORUSSIA DORTMUND (BVB)
9.0750
EUR
0.0350
0.39%
22.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.07 0.04 0.39 115417
Tradegate EUR 9.07 0.07 0.72 29419
BATS Europe EUR 9.09 0.06 0.64 7100
Turquoise EUR 9.09 0.07 0.72 3157
SIX Swiss Exchange CHF 9.25 -0.22 -2.32 237100
Frankfurt EUR 9.10 0.12 1.28 1470
München EUR 9.10 0.10 1.06 8
Berlin EUR 9.08 0.05 0.55 50
Hamburg EUR 8.97 -0.04 -0.50 -
Düsseldorf EUR 9.07 0.07 0.72 -
Hannover EUR 9.06 0.04 0.44 100
Nasdaq other OTC USD 10.68 0.98 10.16 102
Prague Stock Exchange (SPAD) CZK 228.00 -12.80 -5.32 3
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 9.0750 Eröffnung 9.0550
Diff. absolut 0.0350 Tages-Hoch 9.11
Diff. % 0.39 % Tages-Tief 8.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 115417 Umsatz 1045131.89
Schlusskurs vom 19.07.2019 9.04 Volatilität in % 33.61
Börse Xetra Letzter Handel 22.07.2019 / 17:29
Währung EUR Aktualisierungsstand 22.07.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.50% 9.5 6.9
1 Woche -0.50% 9.3 8.8
1 Monat 8.20% 9.3 8.2
3 Monate 3.31% 9.5 8.1
6 Monate 0.89% 9.5 6.9
1 Jahr 49.42% 10.3 5.9
3 Jahre 128.57% 10.3 3.9
Benchmark:
16.66
13
29.72
SMI
13.5
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.66,"chartHeight":22.168277553317,"year":2017,"ID_NOTATION":"144434"},"2018":{"performance":29.72,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"144434"},"2019":{"performance":13.5,"chartHeight":21.114007917,"year":2019,"ID_NOTATION":"144434"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.83 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER