22.01.2021 15:48:28
BORUSSIA DORTMUND (BVB)
5.19
EUR
-0.1150
-2.17%
22.01.2021 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.20 -0.07 -1.33 270292
Tradegate EUR 5.22 -0.07 -1.42 117431
BATS Europe EUR 5.28 0.00 0.00 6740
EUR 5.21 -0.07 -1.33 8522
Frankfurt EUR 5.20 -0.09 -1.61 2330
Turquoise EUR 5.66 -0.15 -2.67 535
CHI-X EUR 5.45 0.00 0.00 -
München EUR 5.30 0.00 0.00 -
Düsseldorf EUR 5.20 -0.09 -1.70 195
Nasdaq other OTC USD 6.45 -0.05 -0.77 168
Hamburg EUR 5.20 -0.07 -1.33 350
Berlin EUR 5.21 -0.10 -1.89 150
Hannover EUR 5.19 -0.12 -2.17 1000
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 143.00 -0.80 -0.56 70
Kursdaten
Kurs 5.19 Eröffnung 5.2450
Diff. absolut -0.1150 Tages-Hoch 5.2450
Diff. % -2.17 % Tages-Tief 5.19
Geld 5.20 Vol. Geld 490
Brief 5.21 Vol. Brief 480
Volumen 1000 Umsatz 5190
Schlusskurs vom 21.01.2021 5.3050 Volatilität in % 49.16
Börse Hannover Letzter Handel 22.01.2021 / 11:49
Währung EUR Aktualisierungsstand 22.01.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.11% 5.8 5.3
1 Woche -7.98% 5.8 5.3
1 Monat -0.75% 5.8 5.3
3 Monate 22.35% 6.0 4.2
6 Monate -9.63% 6.3 4.2
1 Jahr -40.46% 9.2 4.2
3 Jahre -12.53% 10.2 4.2
9.73
26.51
1.13
1.96
SMI
-37.64
SMI
-3.11
SMI
2019
2020
2021
{"2019":{"performance":9.73,"chartHeight":44.413355669447,"year":2019,"ID_NOTATION":"144432"},"2020":{"performance":-37.64,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"144432"},"2021":{"performance":-3.11,"chartHeight":31.372938200273,"year":2021,"ID_NOTATION":"144432"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER