01.10.2020 10:50:22
BORUSSIA DORTMUND (BVB)
5.15
EUR
-0.01
-0.19%
01.10.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.01 -0.12 -2.24 313997
Tradegate EUR 5.03 -0.17 -3.37 147773
BATS Europe EUR 5.01 -0.12 -2.34 5639
Turquoise EUR 5.00 -0.15 -3.00 5631
Frankfurt EUR 5.00 -0.20 -3.85 12400
Hamburg EUR 5.15 -0.01 -0.19 -
Berlin EUR 5.00 -0.18 -3.51 450
München EUR 5.22 0.05 0.97 100
Nasdaq other OTC USD 6.12 -0.03 -0.49 3232
Düsseldorf EUR 5.00 -0.13 -2.61 700
Hannover EUR 5.15 0.00 0.00 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 5.11 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 143.00 -13.30 -8.51 50
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.15 Eröffnung 5.15
Diff. absolut -0.01 Tages-Hoch 5.15
Diff. % -0.19 % Tages-Tief 5.15
Geld 5.00 Vol. Geld 500
Brief 5.0150 Vol. Brief 148
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 5.16 Volatilität in % 47.41
Börse Hamburg Letzter Handel 01.10.2020 / 08:09
Währung EUR Aktualisierungsstand 01.10.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.59% 9.3 4.5
1 Woche -11.72% 5.7 5.0
1 Monat -8.75% 6.3 5.0
3 Monate -12.91% 6.3 5.0
6 Monate 1.08% 6.9 5.0
1 Jahr -43.54% 9.8 4.5
3 Jahre -36.49% 10.3 4.5
Benchmark:
28.51
SMI
9.8
26.51
SMI
-10.68
SMI
-40.59
-4.05
2018
2019
2020
{"2018":{"performance":28.51,"chartHeight":22,"year":2018,"ID_NOTATION":"144430"},"2019":{"performance":9.8,"chartHeight":17.732908675125,"year":2019,"ID_NOTATION":"144430"},"2020":{"performance":-40.59,"chartHeight":22,"year":2020,"ID_NOTATION":"144430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.47 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER