26.05.2020 20:15:12
BORUSSIA DORTMUND (BVB)
6.34
EUR
-0.06
-0.94%
26.05.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.50 0.15 2.36 267487
Tradegate EUR 6.38 -0.01 -0.08 125324
BATS Europe EUR 6.49 0.15 2.37 43692
Turquoise EUR 6.46 0.12 1.81 17031
Frankfurt EUR 6.38 0.12 2.00 12626
München EUR 6.55 0.18 2.90 610
Düsseldorf EUR 6.45 0.06 0.94 3190
Hamburg EUR 6.34 -0.06 -0.94 -
Berlin EUR 6.55 0.20 3.15 -
Nasdaq other OTC USD 7.25 -0.34 -4.48 1029
Hannover EUR 6.34 -0.16 -2.46 1
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 5.38 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 172.90 2.90 1.71 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 6.34 Eröffnung 6.34
Diff. absolut -0.06 Tages-Hoch 6.34
Diff. % -0.94 % Tages-Tief 6.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.05.2020 6.40 Volatilität in % 46.47
Börse Hamburg Letzter Handel 26.05.2020 / 08:09
Währung EUR Aktualisierungsstand 26.05.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.31% 9.3 4.5
1 Woche -0.23% 6.4 6.2
1 Monat 0.00% 6.9 6.2
3 Monate -28.89% 9.1 4.5
6 Monate -23.31% 9.3 4.5
1 Jahr -29.48% 9.9 4.5
3 Jahre 3.95% 10.3 4.5
Benchmark:
28.51
SMI
9.8
26.51
SMI
-10.68
SMI
-26.31
-7.46
2018
2019
2020
{"2018":{"performance":28.51,"chartHeight":22,"year":2018,"ID_NOTATION":"144430"},"2019":{"performance":9.8,"chartHeight":17.732908675125,"year":2019,"ID_NOTATION":"144430"},"2020":{"performance":-26.31,"chartHeight":22,"year":2020,"ID_NOTATION":"144430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.58 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER