05.12.2021 06:52:11
BORUSSIA DORTMUND (BVB)
4.3180
EUR
0.1020
2.42%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.18 -0.01 -0.24 380732
Tradegate EUR 4.24 0.00 0.05 133971
BATS Europe EUR 4.63 0.00 0.00 86264
EUR 4.17 -0.03 -0.76 43900
Frankfurt EUR 4.21 -0.04 -0.99 5451
Nasdaq other OTC USD 4.65 -0.14 -2.92 650
Düsseldorf EUR 4.15 -0.07 -1.66 6590
München EUR 4.21 -0.02 -0.43 360
Hamburg EUR 4.32 0.10 2.42 10
Berlin EUR 4.21 -0.06 -1.41 2000
Hannover EUR 4.26 0.04 1.00 -
Prague Stock Exchange (SPAD) CZK 123.30 0.00 0.00 70
CHI-X EUR 4.66 0.00 0.00 -
SIX Swiss Exchange CHF 9.04 -0.21 -2.26 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 4.3180 Eröffnung 4.3180
Diff. absolut 0.1020 Tages-Hoch 4.3180
Diff. % 2.42 % Tages-Tief 4.3180
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 43.18
Schlusskurs vom 02.12.2021 4.2160 Volatilität in % 34.36
Börse Hamburg Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 05.12.2021 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.87% 6.7 4.1
1 Woche -0.74% 4.3 4.1
1 Monat -11.08% 4.9 4.1
3 Monate -29.10% 6.0 4.1
6 Monate -26.09% 6.7 4.1
1 Jahr -23.87% 6.7 4.1
3 Jahre -47.31% 9.6 4.0
Benchmark:
9.8
26.51
1.13
13.77
SMI
-37.64
SMI
-18.87
SMI
2019
2020
2021
{"2019":{"performance":9.8,"chartHeight":21.575439603107,"year":2019,"ID_NOTATION":"144430"},"2020":{"performance":-37.64,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"144430"},"2021":{"performance":-18.87,"chartHeight":25.207681638669,"year":2021,"ID_NOTATION":"144430"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER