19.01.2021 10:32:36
BORUSSIA DORTMUND (BVB)
5.5150
EUR
0.0950
1.75%
19.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.57 0.04 0.63 54382
Tradegate EUR 5.56 -0.03 -0.45 13116
BATS Europe EUR 5.58 0.00 0.00 3642
EUR 5.62 0.11 1.99 2853
Frankfurt EUR 5.62 0.07 1.17 230
Turquoise EUR 5.66 -0.15 -2.67 535
CHI-X EUR 5.45 0.00 0.00 -
München EUR 5.57 0.00 0.00 -
Berlin EUR 5.63 0.11 1.99 -
Nasdaq other OTC USD 6.99 -0.01 -0.14 220
Düsseldorf EUR 5.61 0.10 1.81 209
Hannover EUR 5.51 0.01 0.18 -
Hamburg EUR 5.51 0.10 1.75 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 143.80 -9.20 -6.01 240
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.5150 Eröffnung 5.5150
Diff. absolut 0.0950 Tages-Hoch 5.5150
Diff. % 1.75 % Tages-Tief 5.5150
Geld 5.5650 Vol. Geld 450
Brief 5.5850 Vol. Brief 450
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 5.42 Volatilität in % 49.24
Börse Hamburg Letzter Handel 19.01.2021 / 08:09
Währung EUR Aktualisierungsstand 19.01.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.00% 5.8 4.5
1 Woche -0.55% 5.8 5.3
1 Monat -3.99% 5.8 4.5
3 Monate 21.80% 6.0 4.2
6 Monate -3.21% 6.3 4.2
1 Jahr -37.41% 9.3 4.2
3 Jahre -10.49% 10.3 4.2
Benchmark:
9.8
26.51
1.13
1.73
SMI
-37.64
SMI
-1
SMI
2019
2020
2021
{"2019":{"performance":9.8,"chartHeight":29.426442220959,"year":2019,"ID_NOTATION":"144430"},"2020":{"performance":-37.64,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"144430"},"2021":{"performance":-1,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"144430"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER