17.04.2021 11:25:17
BORUSSIA DORTMUND (BVB)
5.37
EUR
0.11
2.09%
16.04.2021 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.30 -0.12 -2.12 197899
Tradegate EUR 5.31 -0.05 -0.93 49982
BATS Europe EUR 5.18 0.00 0.00 17387
EUR 5.32 -0.11 -2.03 15066
Frankfurt EUR 5.33 -0.12 -2.20 1924
Nasdaq other OTC USD 6.37 0.20 3.33 448
Hamburg EUR 5.37 0.11 2.09 485
München EUR 5.32 0.13 2.50 -
Düsseldorf EUR 5.29 -0.07 -1.22 -
Berlin EUR 5.30 -0.09 -1.58 -
Turquoise EUR 5.89 0.23 4.02 1529
CHI-X EUR 5.22 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 149.00 11.00 7.97 20
Hannover EUR 5.33 0.20 4.00 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.37 Eröffnung 5.3250
Diff. absolut 0.11 Tages-Hoch 5.40
Diff. % 2.09 % Tages-Tief 5.3250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 485 Umsatz 2607
Schlusskurs vom 15.04.2021 5.26 Volatilität in % 34.33
Börse Hamburg Letzter Handel 16.04.2021 / 13:17
Währung EUR Aktualisierungsstand 17.04.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.92% 6.2 4.5
1 Woche 3.17% 5.4 5.1
1 Monat -9.37% 5.9 5.1
3 Monate -5.79% 6.2 5.1
6 Monate 20.67% 6.2 4.2
1 Jahr -10.87% 6.9 4.2
3 Jahre 4.27% 10.3 4.2
Benchmark:
9.8
26.51
1.13
5.23
SMI
-37.64
SMI
-1.92
SMI
2019
2020
2021
{"2019":{"performance":9.8,"chartHeight":20.63008283663,"year":2019,"ID_NOTATION":"144430"},"2020":{"performance":-37.64,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"144430"},"2021":{"performance":-1.92,"chartHeight":11.989340849319,"year":2021,"ID_NOTATION":"144430"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER