30.11.2020 18:31:27
BORUSSIA DORTMUND (BVB)
5.82
EUR
-0.16
-2.68%
30.11.2020 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.71 -0.24 -4.12 441781
Tradegate EUR 5.75 -0.21 -3.52 185686
CHI-X EUR 5.74 -0.20 -3.37 31070
Turquoise EUR 5.74 -0.21 -3.53 9077
Frankfurt EUR 5.82 -0.16 -2.68 19854
BATS Europe EUR 5.73 -0.22 -3.74 31420
Berlin EUR 5.75 -0.20 -3.44 3315
München EUR 5.75 -0.14 -2.46 571
Nasdaq other OTC USD 6.96 -0.04 -0.57 167
Düsseldorf EUR 5.71 -0.21 -3.63 380
Hannover EUR 5.72 -0.16 -2.72 -
Hamburg EUR 5.76 -0.14 -2.29 650
EUR 5.83 0.00 0.00 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 143.30 2.30 1.63 500
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.82 Eröffnung 5.70
Diff. absolut -0.16 Tages-Hoch 5.82
Diff. % -2.68 % Tages-Tief 5.60
Geld 5.69 Vol. Geld 1000
Brief 5.7350 Vol. Brief 1000
Volumen 19854 Umsatz 113950.53
Schlusskurs vom 27.11.2020 5.98 Volatilität in % 49.61
Börse Frankfurt Letzter Handel 30.11.2020 / 15:07
Währung EUR Aktualisierungsstand 30.11.2020 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.30% 9.4 4.2
1 Woche 8.63% 6.2 5.6
1 Monat 33.24% 6.2 4.2
3 Monate 5.28% 6.3 4.2
6 Monate -6.93% 6.8 4.2
1 Jahr -31.11% 9.4 4.2
3 Jahre -3.22% 10.4 4.2
Benchmark:
29.51
SMI
9.84
26.51
SMI
-10.68
SMI
-31.3
-1.09
2018
2019
2020
{"2018":{"performance":29.51,"chartHeight":22,"year":2018,"ID_NOTATION":"144429"},"2019":{"performance":9.84,"chartHeight":17.751468603788,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-31.3,"chartHeight":22,"year":2020,"ID_NOTATION":"144429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.55 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER