18.05.2021 01:08:18
BORUSSIA DORTMUND (BVB)
6.3050
EUR
0.0950
1.53%
17.05.2021 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.33 -0.01 -0.08 735687
Tradegate EUR 6.32 0.07 1.12 492820
BATS Europe EUR 5.64 0.00 0.00 65854
EUR 6.34 0.05 0.84 82444
Frankfurt EUR 6.30 0.10 1.53 29453
Berlin EUR 6.33 0.10 1.61 7426
Nasdaq other OTC USD 7.85 0.30 3.97 425
München EUR 6.38 0.14 2.16 4266
Düsseldorf EUR 6.30 0.09 1.37 2679
Hannover EUR 6.24 0.14 2.30 1990
Hamburg EUR 6.32 0.22 3.61 2701
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 160.00 10.90 7.31 20
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Kursdaten
Kurs 6.3050 Eröffnung 6.5350
Diff. absolut 0.0950 Tages-Hoch 6.58
Diff. % 1.53 % Tages-Tief 6.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29453 Umsatz 189610.81
Schlusskurs vom 14.05.2021 6.21 Volatilität in % 35.79
Börse Frankfurt Letzter Handel 17.05.2021 / 19:36
Währung EUR Aktualisierungsstand 18.05.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.81% 6.3 5.0
1 Woche 8.47% 6.3 5.8
1 Monat 19.65% 6.3 5.2
3 Monate 19.42% 6.3 5.1
6 Monate 20.82% 6.3 5.0
1 Jahr -2.28% 6.8 4.2
3 Jahre 5.43% 10.4 4.2
9.84
26.51
1.13
12.81
4.03
SMI
-37.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.84,"chartHeight":20.837049930275,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-37.41,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"144429"},"2021":{"performance":12.81,"chartHeight":22.247816657252,"year":2021,"ID_NOTATION":"144429"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER