21.10.2019 20:16:25
BORUSSIA DORTMUND (BVB)
9.3650
EUR
0.0450
0.48%
21.10.2019 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.39 0.10 1.13 270326
Tradegate EUR 9.41 0.10 1.02 77425
Turquoise EUR 9.40 0.07 0.70 19688
BATS Europe EUR 9.41 0.09 0.97 28622
Frankfurt EUR 9.37 0.04 0.48 1530
Düsseldorf EUR 9.39 0.10 1.08 10
München EUR 9.40 0.00 0.00 -
Hamburg EUR 9.47 -0.01 -0.11 -
Nasdaq other OTC USD 11.03 0.44 4.15 100
Hannover EUR 9.47 0.26 2.77 -
Berlin EUR 9.38 0.09 0.91 25
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 9.3650 Eröffnung 9.47
Diff. absolut 0.0450 Tages-Hoch 9.47
Diff. % 0.48 % Tages-Tief 9.3650
Geld 9.3550 Vol. Geld 800
Brief 9.41 Vol. Brief 800
Volumen 1530 Umsatz 14362.9
Schlusskurs vom 18.10.2019 9.32 Volatilität in % 32.97
Börse Frankfurt Letzter Handel 21.10.2019 / 17:40
Währung EUR Aktualisierungsstand 21.10.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.01% 10.0 6.9
1 Woche -0.64% 9.5 9.2
1 Monat -6.33% 10.0 9.1
3 Monate 3.56% 10.0 8.9
6 Monate 6.70% 10.0 8.1
1 Jahr 3.50% 10.4 6.9
3 Jahre 70.38% 10.4 4.7
Benchmark:
16.71
13
29.51
SMI
17.01
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.71,"chartHeight":21.222773176614,"year":2017,"ID_NOTATION":"144429"},"2018":{"performance":29.51,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"144429"},"2019":{"performance":17.01,"chartHeight":21.308106822872,"year":2019,"ID_NOTATION":"144429"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.85 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER