18.05.2021 01:08:18
BORUSSIA DORTMUND (BVB)
6.3050
EUR
0.0950
1.53%
17.05.2021 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.33 -0.01 -0.08 735687
Tradegate EUR 6.32 0.07 1.12 492820
BATS Europe EUR 5.64 0.00 0.00 65854
EUR 6.34 0.05 0.84 82444
Frankfurt EUR 6.30 0.10 1.53 29453
Berlin EUR 6.33 0.10 1.61 7426
Nasdaq other OTC USD 7.85 0.30 3.97 425
München EUR 6.38 0.14 2.16 4266
Düsseldorf EUR 6.30 0.09 1.37 2679
Hannover EUR 6.24 0.14 2.30 1990
Hamburg EUR 6.32 0.22 3.61 2701
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 160.00 10.90 7.31 20
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 6.3050 Eröffnung 6.5350
Diff. absolut 0.0950 Tages-Hoch 6.58
Diff. % 1.53 % Tages-Tief 6.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29453 Umsatz 189610.81
Schlusskurs vom 14.05.2021 6.21 Volatilität in % 35.79
Börse Frankfurt Letzter Handel 17.05.2021 / 19:36
Währung EUR Aktualisierungsstand 18.05.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.81% 6.3 5.0
1 Woche 8.47% 6.3 5.8
1 Monat 19.65% 6.3 5.2
3 Monate 19.42% 6.3 5.1
6 Monate 20.82% 6.3 5.0
1 Jahr -2.28% 6.8 4.2
3 Jahre 5.43% 10.4 4.2
Benchmark:
9.84
26.51
1.13
12.81
4.03
SMI
-37.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.84,"chartHeight":20.837049930275,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-37.41,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"144429"},"2021":{"performance":12.81,"chartHeight":22.247816657252,"year":2021,"ID_NOTATION":"144429"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER