05.03.2021 02:29:58
BORUSSIA DORTMUND (BVB)
5.7450
EUR
-0.0050
-0.09%
04.03.2021 18:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.75 0.00 0.00 305089
Tradegate EUR 5.65 -0.12 -1.99 129898
BATS Europe EUR 5.33 0.00 0.00 73616
EUR 5.71 -0.04 -0.61 37217
Frankfurt EUR 5.75 -0.01 -0.09 42728
Turquoise EUR 5.66 -0.15 -2.67 535
Nasdaq other OTC USD 7.00 0.31 4.64 1602
Düsseldorf EUR 5.63 -0.10 -1.66 100
München EUR 5.70 -0.06 -1.04 210
Hamburg EUR 5.65 -0.24 -4.07 -
Hannover EUR 5.72 -0.03 -0.43 50
Berlin EUR 5.71 -0.04 -0.78 50
CHI-X EUR 5.71 -0.04 -0.78 126
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 153.00 0.00 0.00 1000
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 5.75 Volatilität in % 47.04
Börse Frankfurt Letzter Handel 04.03.2021 / 18:29
Währung EUR Aktualisierungsstand 05.03.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.45% 5.9 5.0
1 Woche 5.70% 5.9 5.3
1 Monat 7.88% 5.9 5.1
3 Monate 0.52% 6.0 5.0
6 Monate -0.95% 6.3 4.2
1 Jahr -27.31% 8.0 4.2
3 Jahre 0.88% 10.4 4.2
Benchmark:
9.84
26.51
1.13
4.45
0.44
SMI
-37.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.84,"chartHeight":34.15272748994,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-37.41,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"144429"},"2021":{"performance":4.45,"chartHeight":27.196184352073,"year":2021,"ID_NOTATION":"144429"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER