30.05.2020 17:35:28
BORUSSIA DORTMUND (BVB)
6.32
EUR
-0.08
-1.25%
29.05.2020 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.34 0.03 0.40 350219
Tradegate EUR 6.34 0.02 0.32 57665
BATS Europe EUR 6.36 0.05 0.79 120781
Turquoise EUR 6.36 0.04 0.63 36282
Frankfurt EUR 6.32 -0.08 -1.25 10351
München EUR 6.33 -0.04 -0.63 1582
Düsseldorf EUR 6.33 -0.01 -0.08 -
Berlin EUR 6.34 -0.01 -0.16 -
Nasdaq other OTC USD 7.10 -0.49 -6.46 1300
Hannover EUR 6.29 -0.12 -1.80 -
Hamburg EUR 6.29 -0.27 -4.05 100
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 5.38 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 172.90 2.90 1.71 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 6.32 Eröffnung 6.30
Diff. absolut -0.08 Tages-Hoch 6.3350
Diff. % -1.25 % Tages-Tief 6.24
Geld 6.3050 Vol. Geld 254
Brief 6.4250 Vol. Brief 250
Volumen 10351 Umsatz 65421.8
Schlusskurs vom 28.05.2020 6.40 Volatilität in % 46.28
Börse Frankfurt Letzter Handel 29.05.2020 / 14:44
Währung EUR Aktualisierungsstand 30.05.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.40% 9.4 4.4
1 Woche -0.16% 6.5 6.2
1 Monat -2.92% 6.9 6.0
3 Monate -21.49% 8.3 4.4
6 Monate -24.58% 9.4 4.4
1 Jahr -27.36% 10.0 4.4
3 Jahre 4.26% 10.4 4.4
Benchmark:
29.51
SMI
9.84
26.51
SMI
-10.68
SMI
-27.4
-7.4
2018
2019
2020
{"2018":{"performance":29.51,"chartHeight":22,"year":2018,"ID_NOTATION":"144429"},"2019":{"performance":9.84,"chartHeight":17.751468603788,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-27.4,"chartHeight":22,"year":2020,"ID_NOTATION":"144429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.58 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER