28.09.2021 19:16:11
BORUSSIA DORTMUND (BVB)
4.9180
EUR
-0.0920
-1.84%
28.09.2021 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.89 -0.14 -2.69 1070729
Tradegate EUR 4.94 -0.09 -1.87 139662
BATS Europe EUR 5.21 0.00 0.00 194037
EUR 4.88 -0.11 -2.28 84093
Frankfurt EUR 4.92 -0.09 -1.84 6563
Nasdaq other OTC USD 5.76 -0.24 -4.02 1230
Turquoise EUR 5.17 -1.45 -21.94 19325
München EUR 5.06 -0.06 -1.08 -
Hamburg EUR 5.00 -0.03 -0.60 5
Düsseldorf EUR 4.90 -0.12 -2.35 2000
Berlin EUR 4.91 -0.14 -2.72 -
Hannover EUR 4.99 -0.01 -0.16 -
SIX Swiss Exchange CHF 9.04 -0.21 -2.26 -
Prague Stock Exchange (SPAD) CZK 154.27 1.26 0.83 14
CHI-X EUR 5.25 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 4.9180 Eröffnung 5.0350
Diff. absolut -0.0920 Tages-Hoch 5.0350
Diff. % -1.84 % Tages-Tief 4.90
Geld 4.89 Vol. Geld 1000
Brief 4.9280 Vol. Brief 2500
Volumen 6563 Umsatz 32587.382
Schlusskurs vom 27.09.2021 5.01 Volatilität in % 36.66
Börse Frankfurt Letzter Handel 28.09.2021 / 18:05
Währung EUR Aktualisierungsstand 28.09.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.38% 6.7 4.9
1 Woche -6.79% 5.4 5.0
1 Monat -16.47% 6.3 5.0
3 Monate -18.77% 6.7 5.0
6 Monate -6.55% 6.7 5.0
1 Jahr -3.67% 6.7 4.1
3 Jahre -33.71% 10.1 4.1
Benchmark:
9.84
26.51
1.13
9.23
SMI
-37.41
SMI
-6.38
SMI
2019
2020
2021
{"2019":{"performance":9.84,"chartHeight":20.341156572174,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-37.41,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"144429"},"2021":{"performance":-6.38,"chartHeight":18.078884538347,"year":2021,"ID_NOTATION":"144429"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER