22.01.2020 00:55:25
BORUSSIA DORTMUND (BVB)
8.9950
EUR
0.0250
0.28%
21.01.2020 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.99 0.03 0.28 169008
Tradegate EUR 8.98 -0.01 -0.06 69111
CHI-X EUR 8.96 0.01 0.11 24934
Turquoise EUR 8.96 0.01 0.17 6549
Frankfurt EUR 8.99 0.03 0.28 5812
München EUR 8.96 0.06 0.67 534
Nasdaq other OTC USD 10.11 1.06 11.71 200
Düsseldorf EUR 8.91 0.03 0.34 -
Hamburg EUR 8.91 0.01 0.06 -
Berlin EUR 8.98 0.01 0.06 -
Hannover EUR 8.91 0.17 1.95 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 8.42 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 8.9950 Eröffnung 8.9050
Diff. absolut 0.0250 Tages-Hoch 8.9950
Diff. % 0.28 % Tages-Tief 8.9050
Geld 8.9450 Vol. Geld 1000
Brief 9.00 Vol. Brief 1100
Volumen 5812 Umsatz 52037.78
Schlusskurs vom 20.01.2020 8.97 Volatilität in % 32.69
Börse Frankfurt Letzter Handel 21.01.2020 / 18:34
Währung EUR Aktualisierungsstand 22.01.2020 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.33% 9.0 8.4
1 Woche 4.90% 9.0 8.5
1 Monat 5.08% 9.0 8.3
3 Monate -3.95% 9.3 8.2
6 Monate 0.17% 10.0 8.2
1 Jahr -0.77% 10.0 6.9
3 Jahre 66.42% 10.4 4.9
Benchmark:
29.51
SMI
9.84
26.51
3.33
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":29.51,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"144429"},"2019":{"performance":9.84,"chartHeight":34.969188674056,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":3.33,"chartHeight":25.243939642979,"year":2020,"ID_NOTATION":"144429"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.79 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER