22.09.2020 15:46:52
BORUSSIA DORTMUND (BVB)
5.81
EUR
-0.0550
-0.94%
22.09.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.75 0.04 0.79 199475
Tradegate EUR 5.77 -0.09 -1.45 86343
BATS Europe EUR 5.74 0.03 0.53 20589
Turquoise EUR 5.75 0.04 0.70 19168
Frankfurt EUR 5.75 -0.16 -2.71 5980
Berlin EUR 5.74 -0.14 -2.30 112
München EUR 5.80 -0.40 -6.45 1020
Düsseldorf EUR 5.81 -0.06 -0.94 -
Hamburg EUR 5.75 0.09 1.50 -
Hannover EUR 5.75 -0.35 -5.74 -
Nasdaq other OTC USD 7.15 -0.14 -1.92 950
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 6.46 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 156.30 4.30 2.83 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.81 Eröffnung 5.81
Diff. absolut -0.0550 Tages-Hoch 5.81
Diff. % -0.94 % Tages-Tief 5.81
Geld 5.7450 Vol. Geld 910
Brief 5.7550 Vol. Brief 910
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2020 5.8650 Volatilität in % 46.99
Börse Düsseldorf Letzter Handel 22.09.2020 / 08:21
Währung EUR Aktualisierungsstand 22.09.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.70% 9.4 4.4
1 Woche 2.71% 6.3 5.7
1 Monat 4.27% 6.3 5.6
3 Monate -3.06% 6.3 5.5
6 Monate 16.02% 6.9 4.6
1 Jahr -40.40% 9.6 4.4
3 Jahre -27.51% 10.4 4.4
Benchmark:
30.84
SMI
10.11
26.51
SMI
-10.68
SMI
-32.7
-2.75
2018
2019
2020
{"2018":{"performance":30.84,"chartHeight":22,"year":2018,"ID_NOTATION":"144428"},"2019":{"performance":10.11,"chartHeight":17.874808783342,"year":2019,"ID_NOTATION":"144428"},"2020":{"performance":-32.7,"chartHeight":22,"year":2020,"ID_NOTATION":"144428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.55 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER