22.01.2021 16:28:18
BORUSSIA DORTMUND (BVB)
5.2350
EUR
-0.0550
-1.04%
22.01.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.24 -0.03 -0.57 299262
Tradegate EUR 5.26 -0.04 -0.66 121081
BATS Europe EUR 5.28 0.00 0.00 6740
EUR 5.25 -0.03 -0.52 15884
Frankfurt EUR 5.20 -0.09 -1.61 2330
Turquoise EUR 5.66 -0.15 -2.67 535
CHI-X EUR 5.45 0.00 0.00 -
München EUR 5.30 0.00 0.00 -
Düsseldorf EUR 5.24 -0.06 -1.04 195
Nasdaq other OTC USD 6.45 -0.05 -0.77 168
Hamburg EUR 5.20 -0.07 -1.33 350
Berlin EUR 5.21 -0.09 -1.70 150
Hannover EUR 5.19 -0.12 -2.17 1000
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 137.00 -6.00 -4.20 156
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.2350 Eröffnung 5.26
Diff. absolut -0.0550 Tages-Hoch 5.26
Diff. % -1.04 % Tages-Tief 5.1650
Geld 5.2350 Vol. Geld 1000
Brief 5.25 Vol. Brief 1000
Volumen 195 Umsatz 1014.975
Schlusskurs vom 21.01.2021 5.29 Volatilität in % 49.16
Börse Düsseldorf Letzter Handel 22.01.2021 / 16:00
Währung EUR Aktualisierungsstand 22.01.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.56% 5.8 5.2
1 Woche -8.16% 5.8 5.2
1 Monat -0.19% 5.8 5.2
3 Monate 21.61% 6.0 4.2
6 Monate -9.11% 6.3 4.2
1 Jahr -40.63% 9.4 4.2
3 Jahre -13.63% 10.4 4.2
Benchmark:
10.11
26.51
1.13
1.96
SMI
-37.39
SMI
-3.56
SMI
2019
2020
2021
{"2019":{"performance":10.11,"chartHeight":44.85136819416,"year":2019,"ID_NOTATION":"144428"},"2020":{"performance":-37.39,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"144428"},"2021":{"performance":-3.56,"chartHeight":32.917973457171,"year":2021,"ID_NOTATION":"144428"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER