25.05.2019 19:33:31
MASTERFLEX SE
6.00
EUR
0.00
0.00%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.00 0.00 0.00 2403
Tradegate EUR 6.05 0.05 0.83 1000
Frankfurt EUR 5.85 0.00 0.00 -
Hamburg EUR 5.85 0.00 0.00 -
Turquoise EUR 6.80 0.62 10.03 108
Düsseldorf EUR 5.90 0.05 0.85 -
München EUR 5.95 -0.10 -1.65 -
Berlin EUR 5.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 6.00 Volatilität in % 23.65
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.01% 7.3 5.8
1 Woche -1.64% 6.0 5.8
1 Monat -4.00% 6.5 5.8
3 Monate -13.79% 7.0 5.8
6 Monate -24.05% 8.0 5.8
1 Jahr -27.18% 9.2 5.8
3 Jahre 0.02% 9.7 5.8
31.97
13
SMI
14.68
SMI
-20.85
-10.68
-15.01
SMI
2017
2018
2019
{"2017":{"performance":31.97,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"144427"},"2018":{"performance":-20.85,"chartHeight":24.164988321951,"year":2018,"ID_NOTATION":"144427"},"2019":{"performance":-15.01,"chartHeight":22.455956194501,"year":2019,"ID_NOTATION":"144427"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 669
Börsenwert 0.06 Mrd. EUR
KGV 2018 20.17
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
MASTERFLEX SE INHABE..
ISIN DE0005492938
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER