28.10.2020 09:41:46
MASTERFLEX SE
4.86
EUR
0.00
0.00%
27.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.86 0.00 0.00 -
Tradegate EUR 4.88 -0.02 -0.41 100
Frankfurt EUR 4.96 0.16 3.33 500
München EUR 5.00 0.00 0.00 -
Turquoise EUR 4.88 -0.04 -0.81 158
Berlin EUR 4.88 0.04 0.83 -
Düsseldorf EUR 4.86 0.06 1.25 -
Hamburg EUR 4.90 0.10 2.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.72 Vol. Geld 1000
Brief 4.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 4.86 Volatilität in % 46.27
Börse Xetra Letzter Handel 27.10.2020 / 17:36
Währung EUR Aktualisierungsstand 28.10.2020 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.48% 5.7 3.1
1 Woche -2.80% 5.2 4.8
1 Monat -0.41% 5.3 4.7
3 Monate 17.39% 5.7 4.0
6 Monate 20.30% 5.7 3.8
1 Jahr -10.00% 5.7 3.1
3 Jahre -38.72% 9.7 3.1
SMI
26.51
8.48
SMI
-20.85
-10.68
-36
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-20.85,"chartHeight":21.172903522225,"year":2018,"ID_NOTATION":"144427"},"2019":{"performance":-36,"chartHeight":22,"year":2019,"ID_NOTATION":"144427"},"2020":{"performance":8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"144427"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 676
Börsenwert 0.05 Mrd. EUR
KGV 2019 17.23
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MASTERFLEX SE INHABE..
ISIN DE0005492938
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER