23.08.2019 04:46:08
MASTERFLEX SE
5.70
EUR
0.05
0.89%
22.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.70 0.05 0.89 2133
Tradegate EUR 5.70 0.05 0.89 448
Frankfurt EUR 5.50 0.10 1.85 -
Hamburg EUR 5.50 0.10 1.85 -
Turquoise EUR 5.80 -0.30 -4.92 269
München EUR 5.70 0.15 2.70 -
Düsseldorf EUR 5.55 0.05 0.91 -
Berlin EUR 5.65 0.10 1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 5.65 Volatilität in % 27.09
Börse Xetra Letzter Handel 22.08.2019 / 17:36
Währung EUR Aktualisierungsstand 23.08.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.26% 7.3 5.5
1 Woche 0.00% 5.8 5.5
1 Monat -5.79% 6.4 5.5
3 Monate -4.20% 6.4 5.5
6 Monate -18.10% 7.0 5.5
1 Jahr -35.81% 8.9 5.5
3 Jahre -10.94% 9.7 5.5
31.97
13
SMI
16.33
SMI
-20.85
-10.68
-19.26
SMI
2017
2018
2019
{"2017":{"performance":31.97,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"144427"},"2018":{"performance":-20.85,"chartHeight":25.368322914972,"year":2018,"ID_NOTATION":"144427"},"2019":{"performance":-19.26,"chartHeight":24.935270330442,"year":2019,"ID_NOTATION":"144427"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 669
Börsenwert 0.06 Mrd. EUR
KGV 2018 20.17
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
MASTERFLEX SE INHABE..
ISIN DE0005492938
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER