18.01.2019 07:25:45
ISRA VISION
26.70
EUR
-0.50
-1.84%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.70 -0.50 -1.84 56363
Tradegate EUR 26.85 -0.35 -1.29 6830
CHI-X EUR 26.60 -0.60 -2.21 3441
BATS Europe EUR 26.70 -0.55 -2.02 6510
Turquoise EUR 26.65 -0.55 -2.02 970
Frankfurt EUR 26.50 -0.20 -0.75 244
München EUR 26.80 0.35 1.32 -
Hamburg EUR 26.90 0.50 1.89 -
Hannover EUR 26.90 0.50 1.89 -
Berlin EUR 26.70 -0.50 -1.84 5
Düsseldorf EUR 26.55 -0.60 -2.21 -
SIX Swiss Exchange CHF 28.00 2.30 8.95 35
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 27.20 Volatilität in % 61.04
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.88% 28.0 23.1
1 Woche -2.20% 27.6 25.6
1 Monat 16.34% 28.0 22.2
3 Monate -35.19% 42.4 22.2
6 Monate -51.98% 61.3 22.2
1 Jahr -38.76% 61.3 22.2
3 Jahre 127.23% 61.3 10.2
110.5
13
SMI
9.88
5.75
SMI
-45.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":110.5,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"144392"},"2018":{"performance":-45.64,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"144392"},"2019":{"performance":9.88,"chartHeight":30.251891884795,"year":2019,"ID_NOTATION":"144392"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER