28.05.2020 18:10:05
ISRA VISION
46.44
EUR
-0.58
-1.23%
28.05.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.44 -0.58 -1.23 37502
BATS Europe EUR 47.79 0.00 0.00 1615
Tradegate EUR 46.70 -0.40 -0.85 1915
Turquoise EUR 46.93 -0.67 -1.41 14778
CHI-X EUR 46.72 -0.80 -1.68 4485
Frankfurt EUR 47.24 -0.36 -0.76 100
Nasdaq other OTC USD 53.50 8.81 19.72 300
Düsseldorf EUR 46.92 -0.40 -0.85 -
Hamburg EUR 46.90 -0.40 -0.85 -
EUR 39.96 0.00 0.00 -
Hannover EUR 46.90 -0.40 -0.85 -
Berlin EUR 46.46 -0.58 -1.23 -
München EUR 47.32 -0.40 -0.84 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 46.44 Eröffnung 46.92
Diff. absolut -0.58 Tages-Hoch 47.28
Diff. % -1.23 % Tages-Tief 46.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37502 Umsatz 1758131.38
Schlusskurs vom 27.05.2020 47.02 Volatilität in % 53.47
Börse Xetra Letzter Handel 28.05.2020 / 17:36
Währung EUR Aktualisierungsstand 28.05.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.00% 51.2 33.1
1 Woche -0.42% 48.9 46.5
1 Monat -5.28% 50.0 45.3
3 Monate -6.33% 50.2 45.3
6 Monate 14.74% 51.2 33.1
1 Jahr 43.70% 51.2 29.7
3 Jahre 48.84% 61.3 22.2
Benchmark:
SMI
59.26
26.51
21
SMI
-45.64
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-45.64,"chartHeight":22,"year":2018,"ID_NOTATION":"144392"},"2019":{"performance":59.26,"chartHeight":22,"year":2019,"ID_NOTATION":"144392"},"2020":{"performance":21,"chartHeight":21.20556643046,"year":2020,"ID_NOTATION":"144392"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.04 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER