08.03.2021 20:52:57
ISRA VISION
47.48
EUR
-0.34
-0.71%
08.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.48 -0.34 -0.71 281
Tradegate EUR 47.94 0.06 0.13 146
Frankfurt EUR 47.54 0.02 0.04 -
BATS Europe EUR 47.30 0.00 0.00 -
Nasdaq other OTC USD 57.55 -1.10 -1.88 200
EUR 47.50 -0.18 -0.38 49
München EUR 47.76 0.20 0.42 -
Hannover EUR 47.76 0.32 0.67 -
CHI-X EUR 47.24 0.00 0.00 -
Hamburg EUR 47.76 0.32 0.67 -
Düsseldorf EUR 47.34 -0.40 -0.84 -
Berlin EUR 47.48 -0.38 -0.79 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 47.48 Eröffnung 47.50
Diff. absolut -0.34 Tages-Hoch 47.64
Diff. % -0.71 % Tages-Tief 47.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 281 Umsatz 13355.68
Schlusskurs vom 05.03.2021 47.82 Volatilität in % 16.23
Börse Xetra Letzter Handel 08.03.2021 / 17:36
Währung EUR Aktualisierungsstand 08.03.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.63% 48.3 47.0
1 Woche -0.13% 48.1 47.5
1 Monat -1.62% 48.1 47.2
3 Monate 0.34% 48.3 47.0
6 Monate -4.08% 50.1 46.4
1 Jahr -3.96% 50.2 43.5
3 Jahre 27.63% 61.3 22.2
Benchmark:
59.26
26.51
23.4
1.13
1.19
SMI
SMI
-0.63
SMI
2019
2020
2021
{"2019":{"performance":59.26,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"144392"},"2020":{"performance":23.4,"chartHeight":32.901529530571,"year":2020,"ID_NOTATION":"144392"},"2021":{"performance":-0.63,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"144392"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 834
Börsenwert 1.05 Mrd. EUR
KGV 2020 110.94
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER