26.05.2019 18:06:17
ISRA VISION
32.42
EUR
1.90
6.23%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.42 1.90 6.23 84219
Tradegate EUR 32.58 2.08 6.82 11027
CHI-X EUR 32.34 1.70 5.55 20364
BATS Europe EUR 32.32 1.72 5.62 9149
Turquoise EUR 32.38 1.76 5.75 5554
Frankfurt EUR 32.70 1.88 6.10 1182
München EUR 30.84 -0.26 -0.84 -
Berlin EUR 32.48 1.98 6.49 -
SIX Swiss Exchange CHF 34.22 -5.18 -13.15 220
Düsseldorf EUR 32.28 1.68 5.49 130
Hamburg EUR 30.44 -0.30 -0.98 -
Hannover EUR 30.44 -0.30 -0.98 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 32.42 Eröffnung 31.00
Diff. absolut 1.90 Tages-Hoch 32.54
Diff. % 6.23 % Tages-Tief 30.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 84219 Umsatz 2681080.8
Schlusskurs vom 23.05.2019 30.52 Volatilität in % 58.47
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.42% 38.3 23.1
1 Woche -0.92% 32.6 30.4
1 Monat -12.66% 37.3 30.4
3 Monate 3.74% 38.3 30.4
6 Monate -9.69% 38.3 22.2
1 Jahr -28.27% 61.3 22.2
3 Jahre 156.57% 61.3 12.3
Benchmark:
110.5
13
SMI
33.42
14.68
SMI
-45.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":110.5,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"144392"},"2018":{"performance":-45.64,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"144392"},"2019":{"performance":33.42,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"144392"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.71 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER