23.02.2020 22:13:48
ISRA VISION
50.25
EUR
0.00
0.00%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.25 0.00 0.00 133334
BATS Europe EUR 50.25 -0.05 -0.10 22883
Tradegate EUR 50.25 0.00 0.00 21021
CHI-X EUR 50.25 0.00 0.00 27995
Turquoise EUR 50.30 0.00 0.00 6982
Frankfurt EUR 50.35 0.10 0.20 2130
Nasdaq other OTC USD 44.69 2.54 6.02 3707
München EUR 50.10 -0.10 -0.20 13
Hamburg EUR 50.25 0.00 0.00 109
Düsseldorf EUR 50.25 0.10 0.20 -
Berlin EUR 50.25 0.00 0.00 -
Hannover EUR 50.25 0.10 0.20 -
EUR 39.96 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 50.25 Eröffnung 50.25
Diff. absolut 0.00 Tages-Hoch 50.35
Diff. % 0.00 % Tages-Tief 50.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 133334 Umsatz 6706447.65
Schlusskurs vom 20.02.2020 50.25 Volatilität in % 57.37
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.31% 51.2 33.1
1 Woche -0.20% 50.4 50.2
1 Monat 40.36% 51.2 33.1
3 Monate 14.94% 51.2 33.1
6 Monate 54.14% 51.2 29.7
1 Jahr 62.10% 51.2 29.7
3 Jahre 105.27% 61.3 22.0
Benchmark:
SMI
59.26
26.51
29.31
4.65
-45.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-45.64,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"144392"},"2019":{"performance":59.26,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"144392"},"2020":{"performance":29.31,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"144392"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.1 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER