20.09.2019 06:03:23
ISRA VISION
39.50
EUR
0.26
0.66%
19.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.50 0.26 0.66 37435
Tradegate EUR 39.36 -0.16 -0.40 5164
CHI-X EUR 39.44 0.10 0.25 8766
BATS Europe EUR 39.48 0.16 0.41 2606
Turquoise EUR 39.52 0.22 0.56 1526
Frankfurt EUR 39.26 0.02 0.05 1841
Nasdaq other OTC USD 33.83 -5.03 -12.95 221
Hamburg EUR 39.30 -0.26 -0.66 -
München EUR 39.44 0.00 0.00 -
Hannover EUR 39.30 0.10 0.26 -
Düsseldorf EUR 39.44 0.20 0.51 -
Berlin EUR 39.40 -0.14 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 39.24 Volatilität in % 55.63
Börse Xetra Letzter Handel 19.09.2019 / 17:35
Währung EUR Aktualisierungsstand 20.09.2019 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.55% 42.2 23.1
1 Woche -3.42% 41.9 38.8
1 Monat 21.69% 42.2 29.7
3 Monate 9.78% 42.2 29.7
6 Monate 11.74% 42.2 29.7
1 Jahr -14.04% 47.2 22.2
3 Jahre 109.88% 61.3 17.2
110.5
13
SMI
62.55
19.4
SMI
-45.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":110.5,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"144392"},"2018":{"performance":-45.64,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"144392"},"2019":{"performance":62.55,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"144392"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.86 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER