27.11.2020 15:56:12
ISRA VISION
47.36
EUR
0.00
0.00%
27.11.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.36 0.00 0.00 1016
Tradegate EUR 47.36 0.02 0.04 72
BATS Europe EUR 47.38 0.00 0.00 5
Turquoise EUR 47.32 0.12 0.25 50
CHI-X EUR 47.40 0.00 0.00 34
Frankfurt EUR 47.36 -0.04 -0.08 -
Nasdaq other OTC USD 58.65 5.15 9.63 300
Düsseldorf EUR 47.32 0.22 0.47 -
München EUR 47.56 0.00 0.00 -
EUR 39.96 0.00 0.00 -
Hannover EUR 47.16 -0.10 -0.21 -
Hamburg EUR 47.16 -0.10 -0.21 -
Berlin EUR 47.38 0.04 0.08 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 47.36 Eröffnung 47.36
Diff. absolut 0.00 Tages-Hoch 47.40
Diff. % 0.00 % Tages-Tief 47.36
Geld 47.36 Vol. Geld 250
Brief 47.40 Vol. Brief 1053
Volumen 1016 Umsatz 48118.08
Schlusskurs vom 26.11.2020 47.36 Volatilität in % 43.27
Börse Xetra Letzter Handel 27.11.2020 / 15:31
Währung EUR Aktualisierungsstand 27.11.2020 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.87% 51.2 33.1
1 Woche -0.67% 47.7 47.2
1 Monat -4.01% 49.8 46.4
3 Monate -5.09% 50.1 46.4
6 Monate -0.42% 50.1 43.5
1 Jahr 19.90% 51.2 33.1
3 Jahre 50.73% 61.3 22.2
Benchmark:
SMI
59.26
26.51
21.87
SMI
-45.64
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-45.64,"chartHeight":22,"year":2018,"ID_NOTATION":"144392"},"2019":{"performance":59.26,"chartHeight":22,"year":2019,"ID_NOTATION":"144392"},"2020":{"performance":21.87,"chartHeight":21.390528465204,"year":2020,"ID_NOTATION":"144392"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.04 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER