27.10.2021 22:25:36
CTS EVENTIM & CO.
63.54
EUR
0.52
0.83%
27.10.2021 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 -0.60 -0.94 75887
EUR 62.88 -0.62 -0.98 27923
BATS Europe EUR 63.39 0.00 0.00 29456
Tradegate EUR 62.90 -0.62 -0.98 1222
Turquoise EUR 63.39 -3.75 -5.59 516
CHI-X EUR 62.96 0.00 0.00 -
Frankfurt EUR 63.54 0.52 0.83 50
Hamburg EUR 63.42 0.42 0.67 -
Nasdaq other OTC USD 76.00 -1.95 -2.50 422
Berlin EUR 63.46 0.72 1.15 -
München EUR 63.46 0.76 1.21 -
Düsseldorf EUR 62.92 -0.78 -1.22 -
Hannover EUR 63.42 0.70 1.12 -
Kursdaten
Kurs 63.54 Eröffnung 63.44
Diff. absolut 0.52 Tages-Hoch 63.54
Diff. % 0.83 % Tages-Tief 63.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 3177
Schlusskurs vom 26.10.2021 63.02 Volatilität in % 36.04
Börse Frankfurt Letzter Handel 27.10.2021 / 11:08
Währung EUR Aktualisierungsstand 27.10.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.74% 66.8 47.9
1 Woche -5.49% 66.8 62.8
1 Monat 0.03% 66.8 62.8
3 Monate 11.74% 66.8 53.3
6 Monate 13.92% 66.8 50.4
1 Jahr 47.24% 66.8 37.1
3 Jahre 96.57% 66.8 26.0
73.59
26.51
1.13
15.74
12.93
SMI
-3.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.59,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"144376"},"2020":{"performance":-3.03,"chartHeight":13.963832548542,"year":2020,"ID_NOTATION":"144376"},"2021":{"performance":15.74,"chartHeight":22.42866006548,"year":2021,"ID_NOTATION":"144376"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER