26.04.2019 14:25:05
CTS EVENTIM & CO.
44.38
EUR
-0.08
-0.18%
26.04.2019 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.34 0.20 0.45 40270
CHI-X EUR 44.38 0.34 0.77 9745
BATS Europe EUR 44.34 0.33 0.75 10017
Turquoise EUR 44.30 0.28 0.64 2832
Tradegate EUR 44.36 0.18 0.41 1759
Frankfurt EUR 44.38 -0.08 -0.18 100
München EUR 44.08 0.12 0.27 -
Hamburg EUR 44.06 0.10 0.23 -
Hannover EUR 44.06 0.10 0.23 -
Berlin EUR 44.06 0.10 0.23 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Düsseldorf EUR 44.38 0.44 1.00 -
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Kursdaten
Kurs 44.38 Eröffnung 44.30
Diff. absolut -0.08 Tages-Hoch 44.38
Diff. % -0.18 % Tages-Tief 44.30
Geld 44.36 Vol. Geld 204
Brief 44.38 Vol. Brief 204
Volumen 100 Umsatz 4438
Schlusskurs vom 25.04.2019 44.46 Volatilität in % 26.81
Börse Frankfurt Letzter Handel 26.04.2019 / 11:22
Währung EUR Aktualisierungsstand 26.04.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.80% 44.5 33.0
1 Woche 1.60% 44.5 43.6
1 Monat 7.50% 44.5 41.0
3 Monate 17.43% 44.5 36.5
6 Monate 37.73% 44.5 31.2
1 Jahr 16.20% 44.5 31.2
3 Jahre 48.87% 44.5 25.2
28.05
13
SMI
35.8
15
SMI
-15.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.05,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"144376"},"2018":{"performance":-15.27,"chartHeight":21.667632027585,"year":2018,"ID_NOTATION":"144376"},"2019":{"performance":35.8,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"144376"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.23 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER