05.08.2021 01:35:12
CTS EVENTIM & CO.
57.68
EUR
-1.18
-2.00%
04.08.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.44 -1.36 -2.31 174023
EUR 57.42 -1.38 -2.35 79684
BATS Europe EUR 57.67 1.05 1.85 56897
Tradegate EUR 57.58 -1.30 -2.21 1864
CHI-X EUR 57.85 -0.99 -1.68 174
Turquoise EUR 57.85 -0.99 -1.68 174
Frankfurt EUR 57.68 -1.18 -2.00 210
Hamburg EUR 58.84 0.20 0.34 -
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Düsseldorf EUR 57.24 -1.52 -2.59 -
Berlin EUR 58.80 0.22 0.38 -
München EUR 58.34 -0.24 -0.41 2
Hannover EUR 58.86 0.24 0.41 -
Kursdaten
Kurs 57.68 Eröffnung 57.14
Diff. absolut -1.18 Tages-Hoch 58.36
Diff. % -2.00 % Tages-Tief 57.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 210 Umsatz 12242.8
Schlusskurs vom 03.08.2021 58.86 Volatilität in % 37.97
Börse Frankfurt Letzter Handel 04.08.2021 / 17:05
Währung EUR Aktualisierungsstand 05.08.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.93% 60.2 47.9
1 Woche -0.72% 59.1 56.4
1 Monat 4.00% 59.1 52.6
3 Monate 7.13% 60.2 50.4
6 Monate 12.66% 60.2 49.1
1 Jahr 78.58% 60.2 32.2
3 Jahre 45.66% 61.2 26.0
73.59
26.51
1.13
5.93
13.78
SMI
-3.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.59,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"144376"},"2020":{"performance":-3.03,"chartHeight":13.986467306537,"year":2020,"ID_NOTATION":"144376"},"2021":{"performance":5.93,"chartHeight":17.441718883756,"year":2021,"ID_NOTATION":"144376"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER