20.09.2021 21:52:11
CTS EVENTIM & CO.
59.86
EUR
1.62
2.78%
20.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.86 1.62 2.78 148789
EUR 59.66 1.06 1.81 89308
BATS Europe EUR 57.98 0.00 0.00 66673
Tradegate EUR 59.46 1.18 2.02 4334
CHI-X EUR 57.04 0.00 0.00 -
Turquoise EUR 56.09 0.69 1.25 357
Frankfurt EUR 58.46 0.04 0.07 471
Hamburg EUR 57.70 0.24 0.42 50
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Düsseldorf EUR 59.58 1.44 2.48 -
München EUR 57.00 -0.44 -0.77 -
Hannover EUR 59.52 2.06 3.59 50
Berlin EUR 59.80 2.34 4.07 2
Kursdaten
Kurs 59.86 Eröffnung 57.74
Diff. absolut 1.62 Tages-Hoch 59.86
Diff. % 2.78 % Tages-Tief 57.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 148789 Umsatz 8829246
Schlusskurs vom 17.09.2021 58.24 Volatilität in % 37.48
Börse Xetra Letzter Handel 20.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.04% 60.9 47.3
1 Woche 4.10% 59.9 56.1
1 Monat 12.01% 59.9 52.3
3 Monate 3.56% 60.3 52.1
6 Monate 10.85% 60.9 48.8
1 Jahr 41.71% 60.9 37.1
3 Jahre 60.40% 61.5 25.5
68.83
26.51
1.13
10.04
9.93
SMI
-4.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.83,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"144375"},"2020":{"performance":-4.23,"chartHeight":17.032775468517,"year":2020,"ID_NOTATION":"144375"},"2021":{"performance":10.04,"chartHeight":21.857298615421,"year":2021,"ID_NOTATION":"144375"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.59 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER