31.05.2020 18:39:14
CTS EVENTIM & CO.
40.80
EUR
-2.04
-4.76%
29.05.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.80 -2.04 -4.76 513704
BATS Europe EUR 40.40 -2.42 -5.65 99663
CHI-X EUR 40.46 -2.36 -5.51 71371
Turquoise EUR 40.46 -2.36 -5.51 28644
Tradegate EUR 40.88 -1.42 -3.36 20689
Frankfurt EUR 40.56 -2.34 -5.45 613
München EUR 41.58 -0.66 -1.56 150
Hamburg EUR 41.46 -1.06 -2.49 60
Berlin EUR 42.02 0.32 0.77 74
Düsseldorf EUR 41.06 -1.16 -2.75 210
Nasdaq other OTC USD 41.91 -0.31 -0.73 200
Hannover EUR 42.90 0.90 2.14 -
EUR 58.92 0.00 0.00 -
Kursdaten
Kurs 40.80 Eröffnung 42.50
Diff. absolut -2.04 Tages-Hoch 42.72
Diff. % -4.76 % Tages-Tief 39.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 513704 Umsatz 21052363.18
Schlusskurs vom 28.05.2020 42.84 Volatilität in % 47.59
Börse Xetra Letzter Handel 29.05.2020 / 17:37
Währung EUR Aktualisierungsstand 31.05.2020 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.21% 61.5 25.5
1 Woche 14.16% 43.0 35.6
1 Monat -0.05% 43.0 32.5
3 Monate -14.72% 50.2 25.5
6 Monate -26.35% 61.5 25.5
1 Jahr 0.94% 61.5 25.5
3 Jahre 6.53% 61.5 25.5
SMI
68.83
26.51
SMI
-15.24
-10.68
SMI
-27.21
-7.4
2018
2019
2020
{"2018":{"performance":-15.24,"chartHeight":19.744771646199,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":68.83,"chartHeight":22,"year":2019,"ID_NOTATION":"144375"},"2020":{"performance":-27.21,"chartHeight":22,"year":2020,"ID_NOTATION":"144375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.202
Börsenwert 3.92 Mrd. EUR
KGV 2019 40.62
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER