12.12.2019 11:33:07
CTS EVENTIM & CO.
55.10
EUR
0.10
0.18%
12.12.2019 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.10 0.10 0.18 28551
BATS Europe EUR 55.05 0.12 0.23 3498
CHI-X EUR 55.05 0.15 0.27 8624
Turquoise EUR 55.05 0.10 0.18 3102
Tradegate EUR 55.10 0.30 0.55 268
Frankfurt EUR 54.90 -0.25 -0.45 -
Nasdaq other OTC USD 57.60 19.50 51.18 1230
Düsseldorf EUR 55.00 -0.40 -0.72 -
Hamburg EUR 54.65 -0.30 -0.55 -
München EUR 54.65 -0.30 -0.55 -
EUR 55.40 0.00 0.00 -
Hannover EUR 54.65 -0.30 -0.55 -
Berlin EUR 54.65 -0.30 -0.55 -
Kursdaten
Kurs 55.10 Eröffnung 55.30
Diff. absolut 0.10 Tages-Hoch 55.40
Diff. % 0.18 % Tages-Tief 54.90
Geld 55.10 Vol. Geld 299
Brief 55.15 Vol. Brief 456
Volumen 28551 Umsatz 1572579.4
Schlusskurs vom 11.12.2019 55.00 Volatilität in % 24.77
Börse Xetra Letzter Handel 12.12.2019 / 11:14
Währung EUR Aktualisierungsstand 12.12.2019 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 68.82% 56.9 32.7
1 Woche -0.99% 56.0 54.0
1 Monat 0.18% 56.9 50.4
3 Monate 14.58% 56.9 47.9
6 Monate 35.20% 56.9 39.8
1 Jahr 73.61% 56.9 31.6
3 Jahre 90.67% 56.9 28.3
29.81
13
SMI
68.82
23.44
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.81,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-15.24,"chartHeight":19.826052470394,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":68.82,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"144375"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 5.28 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER