25.09.2018 12:44:58
CTS EVENTIM & CO.
37.54
EUR
0.44
1.19%
25.09.2018 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.54 0.44 1.19 20949
CHI-X EUR 37.52 0.42 1.13 14065
BATS Europe EUR 37.54 0.46 1.24 1604
Turquoise EUR 37.54 0.44 1.19 978
SIX Swiss Exchange CHF 42.32 -0.46 -1.08 -
Tradegate EUR 37.10 0.12 0.32 2368
Frankfurt EUR 37.14 0.14 0.38 -
München EUR 37.00 -0.10 -0.27 -
Hamburg EUR 37.00 -0.10 -0.27 -
Hannover EUR 37.00 0.08 0.22 -
Berlin EUR 36.98 0.12 0.33 -
Düsseldorf EUR 37.58 0.52 1.40 -
SIX SLS EUR 37.47 0.52 1.41 13338
Nasdaq other OTC USD 47.05 -1.47 -3.02 1440
Kursdaten
Kurs 37.54 Eröffnung 37.22
Diff. absolut 0.44 Tages-Hoch 37.58
Diff. % 1.19 % Tages-Tief 37.08
Geld 37.54 Vol. Geld 100
Brief 37.56 Vol. Brief 15
Volumen 20949 Umsatz 780534.62
Schlusskurs vom 24.09.2018 37.10 Volatilität in % 26.33
Börse Xetra Letzter Handel 25.09.2018 / 12:25
Währung EUR Aktualisierungsstand 25.09.2018 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.93% 43.9 34.4
1 Woche -1.32% 37.9 37.1
1 Monat -1.84% 40.2 34.4
3 Monate -11.86% 43.5 34.4
6 Monate -7.54% 43.9 34.4
1 Jahr -0.41% 43.9 34.4
3 Jahre 10.81% 43.9 25.3
SMI
29.81
13
SMI
-18.31
-5.58
SMI
-3.93
-4.64
2016
2017
2018
{"2016":{"performance":-18.31,"chartHeight":23.783173735887,"year":2016,"ID_NOTATION":"144375"},"2017":{"performance":29.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-3.93,"chartHeight":15.680746019589,"year":2018,"ID_NOTATION":"144375"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.020
Börsenwert 3.58 Mrd. EUR
KGV 2017 32.9
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER