27.10.2020 18:44:01
CTS EVENTIM & CO.
41.36
EUR
-0.40
-0.96%
27.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.36 -0.40 -0.96 157336
CHI-X EUR 41.34 -0.42 -1.01 39491
BATS Europe EUR 41.34 -0.40 -0.96 41693
Turquoise EUR 41.32 -0.42 -1.01 30596
Tradegate EUR 41.20 -0.46 -1.10 4918
Nasdaq other OTC USD 48.53 6.07 14.31 149
Frankfurt EUR 41.20 -1.60 -3.74 720
Hamburg EUR 41.44 -1.42 -3.31 -
Düsseldorf EUR 41.44 -1.28 -3.00 -
Hannover EUR 41.44 0.04 0.10 -
München EUR 41.44 -1.38 -3.22 -
Berlin EUR 41.46 -1.44 -3.36 -
EUR 41.00 0.00 0.00 -
Kursdaten
Kurs 41.36 Eröffnung 41.90
Diff. absolut -0.40 Tages-Hoch 41.94
Diff. % -0.96 % Tages-Tief 40.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 157336 Umsatz 6508130.16
Schlusskurs vom 26.10.2020 41.76 Volatilität in % 49.91
Börse Xetra Letzter Handel 27.10.2020 / 17:35
Währung EUR Aktualisierungsstand 27.10.2020 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.50% 61.5 25.5
1 Woche 0.43% 43.7 40.6
1 Monat -0.19% 43.7 40.6
3 Monate 26.55% 44.2 31.4
6 Monate 12.80% 45.1 31.4
1 Jahr -19.30% 61.5 25.5
3 Jahre 18.50% 61.5 25.5
SMI
68.83
26.51
SMI
-15.24
-10.68
SMI
-25.5
-5.95
2018
2019
2020
{"2018":{"performance":-15.24,"chartHeight":19.744771646199,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":68.83,"chartHeight":22,"year":2019,"ID_NOTATION":"144375"},"2020":{"performance":-25.5,"chartHeight":22,"year":2020,"ID_NOTATION":"144375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.202
Börsenwert 4.2 Mrd. EUR
KGV 2019 40.62
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER