16.11.2018 10:19:17
CTS EVENTIM & CO.
34.50
EUR
0.30
0.88%
16.11.2018 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.50 0.30 0.88 42106
CHI-X EUR 34.46 0.38 1.11 33805
BATS Europe EUR 34.50 0.38 1.11 12100
Turquoise EUR 34.56 0.48 1.41 14480
Tradegate EUR 34.64 0.16 0.46 572
Frankfurt EUR 34.60 0.14 0.41 -
Hannover EUR 34.34 0.10 0.29 -
München EUR 34.36 -0.08 -0.23 -
Hamburg EUR 34.34 0.12 0.35 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
SIX Swiss Exchange CHF 38.70 2.90 8.10 9
Düsseldorf EUR 34.48 0.54 1.59 -
Berlin EUR 34.34 0.16 0.47 -
Kursdaten
Kurs 34.50 Eröffnung 34.60
Diff. absolut 0.30 Tages-Hoch 34.90
Diff. % 0.88 % Tages-Tief 34.42
Geld 34.54 Vol. Geld 215
Brief 34.58 Vol. Brief 100
Volumen 42106 Umsatz 1457197.56
Schlusskurs vom 15.11.2018 34.20 Volatilität in % 27.56
Börse Xetra Letzter Handel 16.11.2018 / 10:02
Währung EUR Aktualisierungsstand 16.11.2018 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.91% 43.9 31.1
1 Woche 3.14% 35.6 32.3
1 Monat 0.06% 35.6 31.1
3 Monate -12.26% 40.2 31.1
6 Monate -11.54% 43.9 31.1
1 Jahr -4.99% 43.9 31.1
3 Jahre -5.52% 43.9 25.3
SMI
29.81
13
SMI
-18.31
-5.58
SMI
-11.91
-5.46
2016
2017
2018
{"2016":{"performance":-18.31,"chartHeight":23.783173735887,"year":2016,"ID_NOTATION":"144375"},"2017":{"performance":29.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-11.91,"chartHeight":21.518691787712,"year":2018,"ID_NOTATION":"144375"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.020
Börsenwert 3.31 Mrd. EUR
KGV 2017 32.9
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER