16.01.2019 23:09:40
CTS EVENTIM & CO.
34.52
EUR
-0.32
-0.92%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.52 -0.32 -0.92 111897
CHI-X EUR 34.48 -0.40 -1.15 38311
BATS Europe EUR 34.46 -0.40 -1.15 27354
Turquoise EUR 34.48 -0.40 -1.15 14779
Tradegate EUR 34.70 -0.30 -0.86 4302
Frankfurt EUR 34.58 -0.36 -1.03 180
Berlin EUR 34.86 -0.36 -1.02 -
München EUR 34.62 -0.72 -2.04 20
Hamburg EUR 34.90 -0.32 -0.91 -
Düsseldorf EUR 34.62 -0.18 -0.52 -
Hannover EUR 34.90 -0.32 -0.91 -
SIX Swiss Exchange CHF 38.88 -1.98 -4.85 7
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Kursdaten
Kurs 34.52 Eröffnung 34.58
Diff. absolut -0.32 Tages-Hoch 34.98
Diff. % -0.92 % Tages-Tief 34.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111897 Umsatz 3863929.88
Schlusskurs vom 15.01.2019 34.84 Volatilität in % 29.48
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.95% 36.8 32.7
1 Woche -6.20% 36.8 33.7
1 Monat 5.50% 36.8 32.0
3 Monate -1.15% 36.8 30.6
6 Monate -15.80% 41.6 30.6
1 Jahr -14.09% 43.9 30.6
3 Jahre 7.96% 43.9 25.3
29.81
13
SMI
5.95
5.27
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.81,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-15.24,"chartHeight":33.208891159957,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":5.95,"chartHeight":26.001083532651,"year":2019,"ID_NOTATION":"144375"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2018 24.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER