23.03.2019 13:22:51
CTS EVENTIM & CO.
40.76
EUR
-0.10
-0.24%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.76 -0.10 -0.24 221922
CHI-X EUR 40.84 -0.10 -0.24 93153
BATS Europe EUR 40.82 -0.12 -0.29 103874
Turquoise EUR 40.82 -0.12 -0.29 31060
Tradegate EUR 40.82 -0.12 -0.29 10511
Frankfurt EUR 41.58 0.64 1.56 125
München EUR 40.82 -0.12 -0.29 -
Hamburg EUR 40.82 0.16 0.39 -
Berlin EUR 40.82 2.16 5.59 -
Hannover EUR 42.00 3.32 8.58 100
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Düsseldorf EUR 40.74 0.08 0.20 -
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Kursdaten
Kurs 40.76 Eröffnung 41.00
Diff. absolut -0.10 Tages-Hoch 42.12
Diff. % -0.24 % Tages-Tief 40.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 221922 Umsatz 9140206.32
Schlusskurs vom 21.03.2019 40.86 Volatilität in % 27.19
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 23.03.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.11% 42.1 32.7
1 Woche 1.60% 42.1 38.4
1 Monat 2.98% 42.1 38.4
3 Monate 24.65% 42.1 32.0
6 Monate 9.28% 42.1 30.6
1 Jahr 11.73% 43.9 30.6
3 Jahre 30.18% 43.9 25.3
29.81
13
SMI
25.11
10.56
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.81,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-15.24,"chartHeight":26.179672621251,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":25.11,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"144375"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 3.92 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER