26.05.2019 17:02:56
CTS EVENTIM & CO.
43.12
EUR
-2.44
-5.36%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.12 -2.44 -5.36 365272
BATS Europe EUR 43.16 -2.34 -5.14 56303
CHI-X EUR 43.10 -2.42 -5.32 89534
Turquoise EUR 43.12 -2.40 -5.27 17641
Tradegate EUR 43.14 -2.28 -5.02 9091
Frankfurt EUR 42.80 -3.24 -7.04 409
Hamburg EUR 43.50 -1.28 -2.86 250
München EUR 44.72 -0.10 -0.22 40
Berlin EUR 45.32 0.50 1.12 -
Hannover EUR 45.00 0.22 0.49 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Düsseldorf EUR 42.66 -3.30 -7.18 -
Kursdaten
Kurs 43.12 Eröffnung 45.26
Diff. absolut -2.44 Tages-Hoch 45.74
Diff. % -5.36 % Tages-Tief 42.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 365272 Umsatz 15937391.34
Schlusskurs vom 23.05.2019 45.56 Volatilität in % 27.08
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.35% 46.5 32.7
1 Woche -4.52% 46.1 42.6
1 Monat -2.22% 46.5 42.6
3 Monate 8.94% 46.5 38.4
6 Monate 26.08% 46.5 30.6
1 Jahr 6.68% 46.5 30.6
3 Jahre 35.55% 46.5 25.3
29.81
13
SMI
32.35
14.68
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.81,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-15.24,"chartHeight":22.53503756578,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":32.35,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"144375"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.14 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER