03.08.2021 13:17:17
STOLT-NIELSEN (CHI-X)
120.60
NOK
0.00
0.00%
02.08.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 127.80 0.00 0.00 1920
NOK 123.40 2.40 1.98 384
Nasdaq other OTC USD 13.68 0.22 1.66 630
CHI-X NOK 120.60 0.00 0.00 -
Berlin EUR 11.52 0.28 2.49 -
Frankfurt EUR 11.52 0.26 2.31 -
Hamburg EUR 11.52 0.28 2.49 -
Hannover EUR 11.52 0.28 2.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 129.40 Vol. Geld 2
Brief 120.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 120.60 Volatilität in % 35.28
Börse CHI-X Letzter Handel 02.08.2021 / 16:20
Währung NOK Aktualisierungsstand 03.08.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.64% 135.2 110.0
1 Woche 0.00% 120.6 120.6
1 Monat -5.78% 128.0 120.4
3 Monate -6.80% 135.2 120.4
6 Monate -4.59% 135.2 120.4
1 Jahr 48.52% 135.2 78.4
3 Jahre -13.36% 140.0 70.0
12.45
26.51
1.13
9.64
13.71
SMI
-3.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.45,"chartHeight":21.584694836735,"year":2019,"ID_NOTATION":"144358795"},"2020":{"performance":-3.85,"chartHeight":15.452559657549,"year":2020,"ID_NOTATION":"144358795"},"2021":{"performance":9.64,"chartHeight":20.248180053277,"year":2021,"ID_NOTATION":"144358795"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 28.42
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE