19.10.2019 22:23:50
STOLT-NIELSEN (CHI-X)
115.20
NOK
1.20
1.05%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 115.20 1.20 1.05 932
BATS Europe NOK 114.80 0.80 0.70 7712
Nasdaq other OTC USD 12.04 0.27 2.31 1020
Turquoise NOK 114.80 1.40 1.23 747
Frankfurt EUR 10.78 0.08 0.75 -
Hamburg EUR 10.78 0.08 0.75 -
Berlin EUR 10.98 0.11 1.01 -
Oslo Stock Exchange NOK 115.40 1.60 1.41 86211
Kursdaten
Kurs 115.20 Eröffnung 114.90
Diff. absolut 1.20 Tages-Hoch 115.40
Diff. % 1.05 % Tages-Tief 114.40
Geld 114.00 Vol. Geld 448
Brief 117.00 Vol. Brief 120
Volumen 932 Umsatz 107052.5
Schlusskurs vom 17.10.2019 114.00 Volatilität in % 27.75
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 19.10.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.94% 118.6 94.8
1 Woche -0.69% 115.4 112.2
1 Monat 10.98% 116.8 101.0
3 Monate 12.50% 116.8 94.8
6 Monate 5.69% 116.8 94.8
1 Jahr -2.04% 118.8 94.8
3 Jahre 12.39% 151.0 92.1
2.35
13
SMI
12.94
18.22
SMI
-5.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.35,"chartHeight":11.815714679996,"year":2017,"ID_NOTATION":"144358795"},"2018":{"performance":-5.73,"chartHeight":16.090055665205,"year":2018,"ID_NOTATION":"144358795"},"2019":{"performance":12.94,"chartHeight":19.996608494798,"year":2019,"ID_NOTATION":"144358795"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 12.49
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX