14.07.2020 12:20:20
STOLT-NIELSEN (CHI-X)
82.00
NOK
-0.60
-0.73%
14.07.2020 11:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 82.00 -1.70 -2.03 281
Nasdaq other OTC USD 9.18 -0.29 -3.11 11111
CHI-X NOK 82.00 -0.60 -0.73 281
Turquoise NOK 82.00 -1.90 -2.26 281
NOK 110.60 0.00 0.00 -
Hamburg EUR 7.27 -0.25 -3.32 -
Frankfurt EUR 7.28 -0.24 -3.19 -
Berlin EUR 7.27 -0.24 -3.20 -
Oslo Stock Exchange NOK 82.50 -0.90 -1.08 9745
Kursdaten
Kurs 82.00 Eröffnung 82.00
Diff. absolut -0.60 Tages-Hoch 82.00
Diff. % -0.73 % Tages-Tief 82.00
Geld 81.10 Vol. Geld 485
Brief 81.90 Vol. Brief 49
Volumen 281 Umsatz 23042
Schlusskurs vom 13.07.2020 82.60 Volatilität in % 44.71
Börse CHI-X Letzter Handel 14.07.2020 / 11:36
Währung NOK Aktualisierungsstand 14.07.2020 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.42% 134.2 70.0
1 Woche -7.40% 87.4 82.6
1 Monat 2.74% 91.4 77.2
3 Monate 6.17% 93.3 76.3
6 Monate -36.46% 129.4 70.0
1 Jahr -19.65% 134.2 70.0
3 Jahre -25.92% 145.6 70.0
SMI
12.45
26.51
SMI
-5.73
-10.68
SMI
-27.42
-2.98
2018
2019
2020
{"2018":{"performance":-5.73,"chartHeight":15.287609663654,"year":2018,"ID_NOTATION":"144358795"},"2019":{"performance":12.45,"chartHeight":18.823442866902,"year":2019,"ID_NOTATION":"144358795"},"2020":{"performance":-27.42,"chartHeight":22,"year":2020,"ID_NOTATION":"144358795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 36.02
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE