24.01.2020 00:27:33
STOLT-NIELSEN (CHI-X)
124.40
NOK
-1.60
-1.27%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 122.80 -2.40 -1.92 988
Nasdaq other OTC USD 13.67 -0.77 -5.33 574
CHI-X NOK 124.40 -1.60 -1.27 156
Turquoise NOK 126.20 -1.40 -1.10 2
Frankfurt EUR 12.30 -0.20 -1.60 -
NOK 110.60 0.00 0.00 -
Hamburg EUR 12.30 -0.20 -1.60 -
Berlin EUR 12.10 -0.20 -1.59 -
Oslo Stock Exchange NOK 122.60 -3.00 -2.39 37850
Kursdaten
Kurs 124.40 Eröffnung 124.40
Diff. absolut -1.60 Tages-Hoch 124.40
Diff. % -1.27 % Tages-Tief 124.40
Geld 121.40 Vol. Geld 1444
Brief 123.40 Vol. Brief 299
Volumen 156 Umsatz 19406.4
Schlusskurs vom 22.01.2020 126.00 Volatilität in % 26.18
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung NOK Aktualisierungsstand 24.01.2020 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.31% 134.2 114.2
1 Woche -2.05% 127.6 124.2
1 Monat 9.12% 134.2 113.8
3 Monate 7.99% 134.2 106.4
6 Monate 20.78% 134.2 94.8
1 Jahr 21.48% 134.2 94.8
3 Jahre -5.76% 151.0 92.1
SMI
12.45
26.51
9.31
1.86
-5.73
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.73,"chartHeight":15.287609663654,"year":2018,"ID_NOTATION":"144358795"},"2019":{"performance":12.45,"chartHeight":18.823442866902,"year":2019,"ID_NOTATION":"144358795"},"2020":{"performance":9.31,"chartHeight":17.499193026573,"year":2020,"ID_NOTATION":"144358795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 25.58
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE