15.08.2020 12:18:52
LEROY SEAFOOD (CHI-X)
57.44
NOK
-0.42
-0.73%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 57.46 -0.44 -0.76 122938
CHI-X NOK 57.44 -0.42 -0.73 158997
Turquoise NOK 57.46 -0.46 -0.79 12241
Tradegate EUR 5.43 -0.07 -1.34 2050
Nasdaq other OTC USD 6.50 0.66 11.22 1000
Frankfurt EUR 5.48 -0.03 -0.47 -
Düsseldorf EUR 5.42 -0.06 -1.02 -
München EUR 5.50 0.06 1.05 -
NOK 58.26 0.00 0.00 -
Berlin EUR 5.47 -0.06 -1.01 -
Oslo Stock Exchange NOK 57.58 -0.46 -0.79 516062
Kursdaten
Kurs 57.44 Eröffnung 58.04
Diff. absolut -0.42 Tages-Hoch 58.04
Diff. % -0.73 % Tages-Tief 56.94
Geld 57.44 Vol. Geld 1066
Brief 57.54 Vol. Brief 1018
Volumen 158997 Umsatz 9109995.44
Schlusskurs vom 13.08.2020 57.86 Volatilität in % 38.77
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.48% 63.7 46.4
1 Woche 4.02% 58.4 54.7
1 Monat 5.36% 58.4 52.5
3 Monate 5.94% 59.4 52.5
6 Monate -1.91% 63.7 46.4
1 Jahr -5.84% 64.1 46.4
3 Jahre 15.67% 81.9 37.7
49.82
SMI
26.51
SMI
-10.68
-10.69
SMI
-1.48
-4.27
2018
2019
2020
{"2018":{"performance":49.82,"chartHeight":22,"year":2018,"ID_NOTATION":"144358793"},"2019":{"performance":-10.69,"chartHeight":18.128984731897,"year":2019,"ID_NOTATION":"144358793"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"144358793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2019 18.61
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
LEROY SEAFOOD GROUP ..
ISIN NO0003096208
Valor 1113245
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE