01.12.2020 03:03:43
LEROY SEAFOOD (CHI-X)
55.70
NOK
-1.24
-2.18%
30.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 55.86 -1.06 -1.86 408980
CHI-X NOK 55.70 -1.24 -2.18 52056
Turquoise NOK 55.72 -1.26 -2.21 14536
Tradegate EUR 5.26 -0.13 -2.37 1925
Frankfurt EUR 5.19 -0.14 -2.55 4060
München EUR 5.28 -0.10 -1.93 -
Nasdaq other OTC USD 6.28 -0.22 -3.38 160
NOK 57.00 -0.04 -0.07 260
Düsseldorf EUR 5.26 -0.10 -1.87 -
Berlin EUR 5.25 -0.14 -2.64 -
Oslo Stock Exchange NOK 55.60 -1.34 -2.35 1116302
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.60 Vol. Geld 603
Brief 56.06 Vol. Brief 603
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 56.94 Volatilität in % 37.76
Börse CHI-X Letzter Handel 30.11.2020 / 16:20
Währung NOK Aktualisierungsstand 01.12.2020 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.46% 63.7 44.2
1 Woche 0.14% 57.7 55.7
1 Monat 24.47% 59.7 44.9
3 Monate 0.80% 59.7 44.2
6 Monate 2.09% 59.7 44.2
1 Jahr -4.33% 63.7 44.2
3 Jahre 22.34% 81.9 37.7
49.82
SMI
26.51
SMI
-10.68
-10.69
SMI
-4.46
-1.32
2018
2019
2020
{"2018":{"performance":49.82,"chartHeight":22,"year":2018,"ID_NOTATION":"144358793"},"2019":{"performance":-10.69,"chartHeight":18.128984731897,"year":2019,"ID_NOTATION":"144358793"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"144358793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2019 18.61
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
LEROY SEAFOOD GROUP ..
ISIN NO0003096208
Valor 1113245
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE