27.01.2020 00:10:45
LEROY SEAFOOD (CHI-X)
61.34
NOK
1.42
2.37%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 61.48 1.56 2.60 352818
CHI-X NOK 61.34 1.42 2.37 100445
Turquoise NOK 61.44 1.60 2.67 16874
Tradegate EUR 6.18 0.13 2.15 1600
Frankfurt EUR 6.09 0.04 0.59 8900
Nasdaq other OTC USD 6.70 0.18 2.76 160
München EUR 6.13 0.05 0.86 -
NOK 59.86 0.00 0.00 -
Berlin EUR 6.16 0.15 2.48 -
Oslo Stock Exchange NOK 61.42 1.54 2.57 810287
Kursdaten
Kurs 61.34 Eröffnung 59.98
Diff. absolut 1.42 Tages-Hoch 61.58
Diff. % 2.37 % Tages-Tief 59.98
Geld 60.70 Vol. Geld 293
Brief 60.86 Vol. Brief 27
Volumen 100445 Umsatz 6112965.19
Schlusskurs vom 23.01.2020 59.92 Volatilität in % 33.52
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.21% 62.3 57.7
1 Woche 2.23% 62.3 59.7
1 Monat 2.68% 62.3 57.7
3 Monate -2.36% 64.1 53.3
6 Monate 3.93% 64.1 53.0
1 Jahr -10.92% 70.9 53.0
3 Jahre 32.43% 81.9 37.2
49.82
SMI
26.51
5.21
2.19
-10.68
-10.69
SMI
SMI
2018
2019
2020
{"2018":{"performance":49.82,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"144358793"},"2019":{"performance":-10.69,"chartHeight":34.822753721254,"year":2019,"ID_NOTATION":"144358793"},"2020":{"performance":5.21,"chartHeight":28.532300800404,"year":2020,"ID_NOTATION":"144358793"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2019 20.55
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
LEROY SEAFOOD GROUP ..
ISIN NO0003096208
Valor 1113245
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE