19.10.2019 00:10:37
ENTRA ASA (CHI-X)
137.60
NOK
1.80
1.33%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 137.60 1.80 1.33 80522
CHI-X NOK 137.60 1.80 1.33 11405
Nasdaq other OTC USD 14.17 0.00 0.00 360
Berlin EUR 13.46 0.20 1.54 -
Frankfurt EUR 13.24 0.16 1.22 -
Oslo Stock Exchange NOK 138.00 2.40 1.77 262845
Kursdaten
Kurs 137.60 Eröffnung 137.40
Diff. absolut 1.80 Tages-Hoch 137.80
Diff. % 1.33 % Tages-Tief 136.00
Geld 136.60 Vol. Geld 1494
Brief 138.40 Vol. Brief 227
Volumen 11405 Umsatz 1563260
Schlusskurs vom 17.10.2019 135.80 Volatilität in % 18.21
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 19.10.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.24% 142.4 113.8
1 Woche 0.00% 139.6 135.0
1 Monat -0.43% 142.4 135.0
3 Monate 4.88% 142.4 128.0
6 Monate 9.21% 142.4 123.0
1 Jahr 20.07% 142.4 110.5
3 Jahre 56.59% 142.4 82.2
41.57
13
SMI
19.24
18.22
SMI
-5.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.57,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"144358790"},"2018":{"performance":-5.02,"chartHeight":15.455663630426,"year":2018,"ID_NOTATION":"144358790"},"2019":{"performance":19.24,"chartHeight":21.898879976991,"year":2019,"ID_NOTATION":"144358790"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.49 Mrd. EUR
KGV 2018 14.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE