07.07.2020 09:29:49
ENTRA ASA (CHI-X)
126.80
NOK
0.60
0.48%
07.07.2020 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 126.90 0.80 0.63 817
CHI-X NOK 126.80 0.60 0.48 1396
Turquoise NOK 126.50 -1.50 -1.17 4198
Nasdaq other OTC USD 12.75 -0.85 -6.25 357
Berlin EUR 11.95 0.21 1.79 -
Frankfurt EUR 11.66 0.02 0.17 -
NOK 140.60 0.00 0.00 -
Oslo Stock Exchange NOK 126.30 -1.50 -1.17 291787
Kursdaten
Kurs 126.80 Eröffnung 127.10
Diff. absolut 0.60 Tages-Hoch 127.10
Diff. % 0.48 % Tages-Tief 126.30
Geld 126.30 Vol. Geld 194
Brief 126.90 Vol. Brief 105
Volumen 1396 Umsatz 176938.5
Schlusskurs vom 06.07.2020 126.20 Volatilität in % 34.92
Börse CHI-X Letzter Handel 07.07.2020 / 09:13
Währung NOK Aktualisierungsstand 07.07.2020 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.09% 167.0 96.2
1 Woche 2.73% 129.0 121.5
1 Monat -5.54% 136.2 121.5
3 Monate 0.80% 136.2 114.7
6 Monate -12.18% 167.0 96.2
1 Jahr -4.68% 167.0 96.2
3 Jahre 22.52% 167.0 96.2
SMI
27.59
26.51
SMI
-5.02
-10.68
SMI
-13.09
-3.42
2018
2019
2020
{"2018":{"performance":-5.02,"chartHeight":14.684856136678,"year":2018,"ID_NOTATION":"144358790"},"2019":{"performance":27.59,"chartHeight":22,"year":2019,"ID_NOTATION":"144358790"},"2020":{"performance":-13.09,"chartHeight":19.051848706755,"year":2020,"ID_NOTATION":"144358790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2019 8.91
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE