26.07.2021 04:35:28
ENTRA ASA (CHI-X)
204.50
NOK
0.00
0.00%
23.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 213.80 0.00 0.00 35015
NOK 206.80 1.60 0.78 66098
CHI-X NOK 204.50 0.00 0.00 -
Frankfurt EUR 19.40 0.15 0.78 -
Berlin EUR 19.63 0.08 0.41 -
Turquoise NOK 186.50 4.50 2.47 10
Nasdaq other OTC USD 22.10 -0.05 -0.23 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 191.20 Vol. Geld 27
Brief 213.60 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 204.50 Volatilität in % 28.89
Börse CHI-X Letzter Handel 23.07.2021 / 16:20
Währung NOK Aktualisierungsstand 26.07.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.20% 214.0 180.1
1 Woche -2.06% 208.8 204.5
1 Monat -0.54% 214.0 200.1
3 Monate 5.20% 214.0 186.9
6 Monate 6.23% 214.0 180.1
1 Jahr 60.90% 214.0 118.9
3 Jahre 71.85% 214.0 96.2
27.59
26.51
26.4
1.13
5.2
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.59,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"144358790"},"2020":{"performance":26.4,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"144358790"},"2021":{"performance":5.2,"chartHeight":16.809722262891,"year":2021,"ID_NOTATION":"144358790"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.61 Mrd. EUR
KGV 2020 6.48
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE