24.01.2020 10:19:02
ENTRA ASA (CHI-X)
156.80
NOK
1.00
0.64%
24.01.2020 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 156.80 1.00 0.64 7405
CHI-X NOK 156.80 1.00 0.64 8305
Berlin EUR 15.63 0.16 1.05 -
Nasdaq other OTC USD 14.17 0.00 0.00 360
NOK 140.60 0.00 0.00 -
Frankfurt EUR 15.50 0.00 0.00 -
Oslo Stock Exchange NOK 156.00 -1.00 -0.64 346401
Kursdaten
Kurs 156.80 Eröffnung 157.40
Diff. absolut 1.00 Tages-Hoch 157.60
Diff. % 0.64 % Tages-Tief 156.40
Geld 156.60 Vol. Geld 293
Brief 157.00 Vol. Brief 508
Volumen 8305 Umsatz 1302776.6
Schlusskurs vom 23.01.2020 155.80 Volatilität in % 17.44
Börse CHI-X Letzter Handel 24.01.2020 / 10:03
Währung NOK Aktualisierungsstand 24.01.2020 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.30% 157.4 143.6
1 Woche 0.26% 157.4 154.4
1 Monat 7.45% 157.4 143.2
3 Monate 13.89% 157.4 134.2
6 Monate 19.48% 157.4 128.0
1 Jahr 30.49% 157.4 117.0
3 Jahre 80.90% 157.4 86.0
SMI
27.59
26.51
7.3
1.86
-5.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.02,"chartHeight":14.684856136678,"year":2018,"ID_NOTATION":"144358790"},"2019":{"performance":27.59,"chartHeight":22,"year":2019,"ID_NOTATION":"144358790"},"2020":{"performance":7.3,"chartHeight":16.390995705504,"year":2020,"ID_NOTATION":"144358790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.87 Mrd. EUR
KGV 2019 10.87
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE