17.07.2019 13:37:28
ENTRA ASA (CHI-X)
129.90
NOK
2.70
2.12%
17.07.2019 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 129.90 2.70 2.12 34220
CHI-X NOK 129.90 2.70 2.12 8955
Frankfurt EUR 13.08 -0.08 -0.61 -
Berlin EUR 13.27 0.08 0.61 -
Nasdaq other OTC USD 14.17 0.00 0.00 360
Oslo Stock Exchange NOK 127.00 -4.00 -3.05 261588
Kursdaten
Kurs 129.90 Eröffnung 128.00
Diff. absolut 2.70 Tages-Hoch 129.90
Diff. % 2.12 % Tages-Tief 127.70
Geld 129.80 Vol. Geld 813
Brief 130.00 Vol. Brief 319
Volumen 8955 Umsatz 1152728.3
Schlusskurs vom 16.07.2019 127.20 Volatilität in % 18.33
Börse CHI-X Letzter Handel 17.07.2019 / 13:20
Währung NOK Aktualisierungsstand 17.07.2019 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.23% 136.6 113.8
1 Woche -4.14% 135.6 127.2
1 Monat -3.93% 135.8 127.2
3 Monate -2.68% 136.6 123.0
6 Monate 7.98% 136.6 115.8
1 Jahr 7.43% 136.6 110.5
3 Jahre 51.88% 136.6 82.2
41.57
13
SMI
10.23
16.86
SMI
-5.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.57,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"144358790"},"2018":{"performance":-5.02,"chartHeight":15.810010779077,"year":2018,"ID_NOTATION":"144358790"},"2019":{"performance":10.23,"chartHeight":19.302261336116,"year":2019,"ID_NOTATION":"144358790"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.48 Mrd. EUR
KGV 2018 14.88
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE