20.05.2019 09:36:04
ENTRA ASA (CHI-X)
136.00
NOK
0.70
0.52%
20.05.2019 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 136.26 0.86 0.63 6
CHI-X NOK 136.00 0.70 0.52 620
Nasdaq other OTC USD 14.17 0.00 0.00 360
Berlin EUR 13.80 0.01 0.04 -
Frankfurt EUR 13.66 0.06 0.44 -
Oslo Stock Exchange NOK 135.80 2.40 1.80 296481
Kursdaten
Kurs 136.00 Eröffnung 136.20
Diff. absolut 0.70 Tages-Hoch 136.20
Diff. % 0.52 % Tages-Tief 136.00
Geld 135.80 Vol. Geld 39
Brief 136.00 Vol. Brief 407
Volumen 620 Umsatz 84350.2
Schlusskurs vom 16.05.2019 135.30 Volatilität in % 18.12
Börse CHI-X Letzter Handel 20.05.2019 / 09:24
Währung NOK Aktualisierungsstand 20.05.2019 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.24% 136.4 113.8
1 Woche 4.24% 136.4 129.6
1 Monat 3.52% 136.4 123.0
3 Monate 11.63% 136.4 117.0
6 Monate 17.35% 136.4 111.0
1 Jahr 19.52% 136.4 110.4
3 Jahre 79.21% 136.4 74.5
41.57
13
SMI
17.24
14.59
SMI
-5.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.57,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"144358790"},"2018":{"performance":-5.02,"chartHeight":16.201289508706,"year":2018,"ID_NOTATION":"144358790"},"2019":{"performance":17.24,"chartHeight":22.403588120987,"year":2019,"ID_NOTATION":"144358790"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2018 14.88
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE