01.12.2020 10:15:11
BW OFFSHORE (CHI-X)
34.86
NOK
0.18
0.52%
01.12.2020 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 34.88 0.10 0.29 11155
CHI-X NOK 34.86 0.18 0.52 8952
Turquoise NOK 34.84 -0.12 -0.34 4381
Tradegate EUR 3.28 -0.06 -1.80 -
NOK 34.72 4.66 15.50 1629
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
Frankfurt EUR 3.23 -0.02 -0.49 -
Berlin EUR 3.27 0.05 1.55 -
Oslo Stock Exchange NOK 34.74 -0.50 -1.42 397992
Kursdaten
Kurs 34.86 Eröffnung 34.78
Diff. absolut 0.18 Tages-Hoch 34.94
Diff. % 0.52 % Tages-Tief 34.68
Geld 34.66 Vol. Geld 304
Brief 34.96 Vol. Brief 8
Volumen 8952 Umsatz 311630.76
Schlusskurs vom 30.11.2020 34.68 Volatilität in % 84.51
Börse CHI-X Letzter Handel 01.12.2020 / 09:58
Währung NOK Aktualisierungsstand 01.12.2020 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.69% 67.2 13.0
1 Woche 1.52% 35.9 34.0
1 Monat 52.64% 35.9 22.6
3 Monate 2.42% 35.9 21.8
6 Monate 6.71% 42.4 21.8
1 Jahr -43.15% 67.2 13.0
3 Jahre 29.89% 76.7 13.0
SMI
111.48
26.51
SMI
-12.43
-10.68
SMI
-47.69
-1.32
2018
2019
2020
{"2018":{"performance":-12.43,"chartHeight":18.816117373062,"year":2018,"ID_NOTATION":"144358788"},"2019":{"performance":111.48,"chartHeight":22,"year":2019,"ID_NOTATION":"144358788"},"2020":{"performance":-47.69,"chartHeight":22,"year":2020,"ID_NOTATION":"144358788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2019 15.77
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE