23.02.2020 22:05:57
BW OFFSHORE (CHI-X)
44.06
NOK
-1.92
-4.18%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 44.10 -1.88 -4.09 73588
CHI-X NOK 44.06 -1.92 -4.18 19322
Turquoise NOK 43.94 -2.04 -4.44 9272
Tradegate EUR 4.38 -0.18 -3.86 -
Frankfurt EUR 4.47 0.12 2.81 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 62.65 0.00 0.00 -
Berlin EUR 4.38 -0.10 -2.23 -
Oslo Stock Exchange NOK 44.00 -1.88 -4.10 446063
Kursdaten
Kurs 44.06 Eröffnung 45.34
Diff. absolut -1.92 Tages-Hoch 45.42
Diff. % -4.18 % Tages-Tief 43.80
Geld 43.74 Vol. Geld 5203
Brief 44.34 Vol. Brief 867
Volumen 19322 Umsatz 863062.37
Schlusskurs vom 20.02.2020 45.98 Volatilität in % 52.31
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung NOK Aktualisierungsstand 23.02.2020 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.54% 67.2 43.6
1 Woche -12.41% 50.8 43.6
1 Monat -30.01% 62.2 43.6
3 Monate -32.27% 69.2 43.6
6 Monate -4.96% 76.7 43.6
1 Jahr 5.41% 76.7 36.7
3 Jahre 105.89% 76.7 18.7
SMI
111.48
26.51
4.65
-12.43
-10.68
SMI
-33.54
SMI
2018
2019
2020
{"2018":{"performance":-12.43,"chartHeight":36.027035338349,"year":2018,"ID_NOTATION":"144358788"},"2019":{"performance":111.48,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"144358788"},"2020":{"performance":-33.54,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"144358788"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 13.12
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE