21.11.2019 23:00:02
BW OFFSHORE (CHI-X)
65.05
NOK
0.05
0.08%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 65.00 0.00 0.00 103557
CHI-X NOK 65.05 0.05 0.08 58942
Turquoise NOK 64.95 0.05 0.08 21977
Frankfurt EUR 6.23 0.07 1.22 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
Berlin EUR 6.45 0.03 0.40 -
Oslo Stock Exchange NOK 64.85 -0.10 -0.15 762178
Kursdaten
Kurs 65.05 Eröffnung 65.00
Diff. absolut 0.05 Tages-Hoch 65.40
Diff. % 0.08 % Tages-Tief 63.85
Geld 64.40 Vol. Geld 9116
Brief 65.40 Vol. Brief 567
Volumen 58942 Umsatz 3806495.125
Schlusskurs vom 20.11.2019 65.00 Volatilität in % 57.17
Börse CHI-X Letzter Handel 21.11.2019 / 17:30
Währung NOK Aktualisierungsstand 21.11.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 105.21% 76.7 30.4
1 Woche -4.06% 68.7 63.4
1 Monat -10.03% 76.7 63.4
3 Monate 40.31% 76.7 45.1
6 Monate 26.68% 76.7 39.8
1 Jahr 51.28% 76.7 29.6
3 Jahre 237.92% 76.7 18.0
31.37
13
SMI
105.21
22.65
SMI
-12.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.37,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"144358788"},"2018":{"performance":-12.43,"chartHeight":18.908040806536,"year":2018,"ID_NOTATION":"144358788"},"2019":{"performance":105.21,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"144358788"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2018 20.55
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE