15.09.2019 20:40:54
BW OFFSHORE (CHI-X)
65.25
NOK
1.70
2.68%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 65.25 1.75 2.76 97035
CHI-X NOK 65.25 1.70 2.68 67575
Turquoise NOK 65.30 2.45 3.90 5900
Frankfurt EUR 6.20 -0.12 -1.90 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
Berlin EUR 6.57 0.17 2.69 -
Oslo Stock Exchange NOK 65.55 2.15 3.39 609826
Kursdaten
Kurs 65.25 Eröffnung 64.45
Diff. absolut 1.70 Tages-Hoch 66.10
Diff. % 2.68 % Tages-Tief 64.45
Geld 64.95 Vol. Geld 8069
Brief 65.50 Vol. Brief 331
Volumen 67575 Umsatz 4433519.25
Schlusskurs vom 12.09.2019 63.55 Volatilität in % 57.46
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung NOK Aktualisierungsstand 15.09.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 105.84% 68.0 30.4
1 Woche 0.85% 68.0 61.6
1 Monat 47.96% 68.0 39.8
3 Monate 18.51% 68.0 39.8
6 Monate 47.62% 68.0 39.8
1 Jahr 9.11% 68.6 29.6
3 Jahre 350.00% 68.6 14.0
31.37
13
SMI
105.84
19.2
SMI
-12.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.37,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"144358788"},"2018":{"performance":-12.43,"chartHeight":20.169891462731,"year":2018,"ID_NOTATION":"144358788"},"2019":{"performance":105.84,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"144358788"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2018 20.88
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE