28.05.2020 17:58:54
BW OFFSHORE (CHI-X)
33.94
NOK
-2.74
-7.47%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 33.94 -2.74 -7.47 96589
CHI-X NOK 33.94 -2.74 -7.47 195866
Turquoise NOK 33.92 -2.70 -7.37 32660
Tradegate EUR 3.16 -0.25 -7.45 750
Frankfurt EUR 3.35 -0.10 -3.01 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 22.70 0.00 0.00 -
Berlin EUR 3.16 -0.22 -6.57 -
Oslo Stock Exchange NOK 33.80 -2.88 -7.85 1719591
Kursdaten
Kurs 33.94 Eröffnung 36.42
Diff. absolut -2.74 Tages-Hoch 36.42
Diff. % -7.47 % Tages-Tief 33.70
Geld 33.58 Vol. Geld 14300
Brief 37.00 Vol. Brief 91
Volumen 195866 Umsatz 6767520.33
Schlusskurs vom 27.05.2020 36.68 Volatilität in % 84.42
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung NOK Aktualisierungsstand 28.05.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.68% 67.2 13.0
1 Woche -3.01% 39.1 34.4
1 Monat 60.31% 39.1 22.2
3 Monate 3.50% 39.1 13.0
6 Monate -42.95% 67.2 13.0
1 Jahr -34.56% 76.7 13.0
3 Jahre 85.25% 76.7 13.0
SMI
111.48
26.51
SMI
-12.43
-10.68
SMI
-44.68
-8.48
2018
2019
2020
{"2018":{"performance":-12.43,"chartHeight":18.816117373062,"year":2018,"ID_NOTATION":"144358788"},"2019":{"performance":111.48,"chartHeight":22,"year":2019,"ID_NOTATION":"144358788"},"2020":{"performance":-44.68,"chartHeight":22,"year":2020,"ID_NOTATION":"144358788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 13.91
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE