24.09.2020 20:47:48
BW OFFSHORE (CHI-X)
26.22
NOK
-0.50
-1.87%
24.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 26.22 -0.50 -1.87 181549
CHI-X NOK 26.22 -0.50 -1.87 95142
Turquoise NOK 26.22 -0.50 -1.87 17751
Tradegate EUR 2.37 -0.17 -6.63 -
Frankfurt EUR 2.33 -0.26 -9.89 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
NOK 22.70 0.00 0.00 -
Berlin EUR 2.36 -0.06 -2.48 -
Oslo Stock Exchange NOK 26.06 -0.60 -2.25 867093
Kursdaten
Kurs 26.22 Eröffnung 26.44
Diff. absolut -0.50 Tages-Hoch 26.77
Diff. % -1.87 % Tages-Tief 25.90
Geld 26.10 Vol. Geld 1348
Brief 26.32 Vol. Brief 1348
Volumen 95142 Umsatz 2500168.1
Schlusskurs vom 23.09.2020 26.72 Volatilität in % 83.22
Börse CHI-X Letzter Handel 24.09.2020 / 16:20
Währung NOK Aktualisierungsstand 24.09.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.45% 67.2 13.0
1 Woche -11.78% 30.6 25.9
1 Monat -24.39% 35.7 25.9
3 Monate -23.15% 35.8 25.9
6 Monate 52.26% 42.4 15.0
1 Jahr -58.61% 76.7 13.0
3 Jahre -5.68% 76.7 13.0
SMI
111.48
26.51
SMI
-12.43
-10.68
SMI
-60.45
-3.82
2018
2019
2020
{"2018":{"performance":-12.43,"chartHeight":18.816117373062,"year":2018,"ID_NOTATION":"144358788"},"2019":{"performance":111.48,"chartHeight":22,"year":2019,"ID_NOTATION":"144358788"},"2020":{"performance":-60.45,"chartHeight":22,"year":2020,"ID_NOTATION":"144358788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 15.06
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE