12.07.2020 07:37:37
BORREGAARD (CHI-X)
97.80
NOK
0.40
0.41%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 97.50 -0.10 -0.10 8009
CHI-X NOK 97.80 0.40 0.41 5321
Turquoise NOK 96.70 -0.90 -0.92 169
Nasdaq other OTC USD 10.32 -0.01 -0.10 757
Frankfurt EUR 9.09 -0.01 -0.11 456
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 98.00 0.40 0.41 48558
Kursdaten
Kurs 97.80 Eröffnung 96.40
Diff. absolut 0.40 Tages-Hoch 97.80
Diff. % 0.41 % Tages-Tief 96.00
Geld 96.90 Vol. Geld 4147
Brief 98.30 Vol. Brief 416
Volumen 5321 Umsatz 515549.4
Schlusskurs vom 09.07.2020 97.40 Volatilität in % 33.55
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung NOK Aktualisierungsstand 12.07.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.38% 114.5 76.2
1 Woche -1.21% 99.6 95.8
1 Monat -5.60% 107.8 95.8
3 Monate 6.65% 107.8 89.0
6 Monate 5.50% 114.5 76.2
1 Jahr 0.26% 114.5 76.2
3 Jahre -3.65% 114.5 67.7
SMI
26.13
26.51
3.38
SMI
-7.08
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-7.08,"chartHeight":16.251566139303,"year":2018,"ID_NOTATION":"144358787"},"2019":{"performance":26.13,"chartHeight":22,"year":2019,"ID_NOTATION":"144358787"},"2020":{"performance":3.38,"chartHeight":12.882530644579,"year":2020,"ID_NOTATION":"144358787"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE