18.06.2019 00:37:52
BORREGAARD (CHI-X)
91.45
NOK
-0.75
-0.81%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 91.45 -0.75 -0.81 3736
BATS Europe NOK 91.45 -0.70 -0.76 2195
Turquoise NOK 92.45 -1.15 -1.23 161
Nasdaq other OTC USD 10.35 -0.05 -0.48 200
Frankfurt EUR 9.30 0.05 0.54 -
Oslo Stock Exchange NOK 91.25 -1.35 -1.46 60099
Kursdaten
Kurs 91.45 Eröffnung 92.40
Diff. absolut -0.75 Tages-Hoch 92.60
Diff. % -0.81 % Tages-Tief 91.30
Geld 89.60 Vol. Geld 4798
Brief 92.00 Vol. Brief 817
Volumen 3736 Umsatz 344864.05
Schlusskurs vom 14.06.2019 92.20 Volatilität in % 27.73
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung NOK Aktualisierungsstand 18.06.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.26% 98.5 73.4
1 Woche -2.35% 93.7 90.7
1 Monat -0.65% 98.5 89.2
3 Monate 5.97% 98.5 82.5
6 Monate 22.42% 98.5 73.0
1 Jahr 0.49% 98.5 70.9
3 Jahre 49.92% 104.5 61.0
13
SMI
22.26
16.87
-4.41
SMI
-7.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":15.897143911614,"year":2017,"ID_NOTATION":"144358787"},"2018":{"performance":-7.08,"chartHeight":18.330035917263,"year":2018,"ID_NOTATION":"144358787"},"2019":{"performance":22.26,"chartHeight":24.217076094276,"year":2019,"ID_NOTATION":"144358787"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2018 15.71
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX