19.08.2019 20:12:49
BORREGAARD (CHI-X)
93.40
NOK
1.75
1.91%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 93.40 1.75 1.91 2035
BATS Europe NOK 93.35 1.50 1.63 400
Turquoise NOK 91.95 -1.05 -1.13 107
Frankfurt EUR 9.24 -0.05 -0.54 -
Nasdaq other OTC USD 10.35 -0.05 -0.48 200
Oslo Stock Exchange NOK 93.85 1.85 2.01 36190
Kursdaten
Kurs 93.40 Eröffnung 93.90
Diff. absolut 1.75 Tages-Hoch 93.90
Diff. % 1.91 % Tages-Tief 92.20
Geld 92.95 Vol. Geld 330
Brief 94.35 Vol. Brief 1719
Volumen 2035 Umsatz 189670.35
Schlusskurs vom 16.08.2019 91.65 Volatilität in % 25.46
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung NOK Aktualisierungsstand 19.08.2019 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.87% 100.0 73.4
1 Woche -2.10% 95.2 90.5
1 Monat -0.80% 97.5 90.5
3 Monate 1.47% 100.0 89.2
6 Monate 17.04% 100.0 78.9
1 Jahr 22.57% 100.0 70.9
3 Jahre 40.98% 104.5 62.5
13
SMI
24.87
16.56
-4.41
SMI
-7.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":17.622144636872,"year":2017,"ID_NOTATION":"144358787"},"2018":{"performance":-7.08,"chartHeight":20.319030004947,"year":2018,"ID_NOTATION":"144358787"},"2019":{"performance":24.87,"chartHeight":27.476488715122,"year":2019,"ID_NOTATION":"144358787"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 15.72
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX