22.01.2020 02:25:29
BORREGAARD (CHI-X)
90.75
NOK
-1.25
-1.36%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 90.75 -1.25 -1.36 3208
BATS Europe NOK 91.10 -1.05 -1.14 32054
Turquoise NOK 91.05 -1.10 -1.19 42
Frankfurt EUR 9.06 -0.07 -0.77 -
Nasdaq other OTC USD 10.79 0.79 7.90 200
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 90.85 -0.85 -0.93 35289
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.10 Vol. Geld 892
Brief 91.75 Vol. Brief 418
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 92.00 Volatilität in % 23.37
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung NOK Aktualisierungsstand 22.01.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.07% 95.2 90.5
1 Woche -1.41% 92.7 90.7
1 Monat -3.66% 95.8 90.5
3 Monate -3.56% 98.9 88.0
6 Monate -3.61% 101.8 85.2
1 Jahr 21.00% 101.8 73.4
3 Jahre 1.40% 104.5 67.7
SMI
26.13
26.51
2.52
-7.08
-10.68
SMI
-4.07
SMI
2018
2019
2020
{"2018":{"performance":-7.08,"chartHeight":32.014482590635,"year":2018,"ID_NOTATION":"144358787"},"2019":{"performance":26.13,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"144358787"},"2020":{"performance":-4.07,"chartHeight":27.045141649278,"year":2020,"ID_NOTATION":"144358787"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 21.1
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX