25.04.2019 01:59:28
AUSTEVOLL SEAFOOD (CHI-X)
102.50
NOK
1.50
1.49%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 102.50 1.50 1.49 253866
BATS Europe NOK 102.50 1.40 1.38 141843
CHI-X NOK 102.50 1.50 1.49 55818
Turquoise NOK 102.40 1.60 1.59 3124
Tradegate EUR 10.62 0.09 0.85 540
Nasdaq other OTC USD 12.09 -0.41 -3.28 200
Frankfurt EUR 10.62 0.25 2.37 1464
Berlin EUR 10.64 0.11 1.06 -
Kursdaten
Kurs 102.50 Eröffnung 100.80
Diff. absolut 1.50 Tages-Hoch 102.70
Diff. % 1.49 % Tages-Tief 100.80
Geld 101.40 Vol. Geld 1199
Brief 103.90 Vol. Brief 1199
Volumen 55818 Umsatz 5675781.45
Schlusskurs vom 23.04.2019 101.00 Volatilität in % 36.17
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung NOK Aktualisierungsstand 25.04.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.21% 116.8 100.1
1 Woche 0.39% 102.7 100.2
1 Monat -0.87% 105.8 100.1
3 Monate -8.32% 116.2 100.1
6 Monate -18.26% 140.0 100.1
1 Jahr 9.28% 140.0 93.1
3 Jahre 60.16% 140.0 58.8
13
58.28
SMI
14.55
-18.56
SMI
-10.68
-4.21
SMI
2017
2018
2019
{"2017":{"performance":-18.56,"chartHeight":22.552577275623,"year":2017,"ID_NOTATION":"144358786"},"2018":{"performance":58.28,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"144358786"},"2019":{"performance":-4.21,"chartHeight":15.167480338448,"year":2019,"ID_NOTATION":"144358786"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2018 12.14
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse OSL