07.07.2020 08:01:43
AUSTEVOLL SEAFOOD (CHI-X)
79.30
NOK
1.35
1.73%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 79.30 1.35 1.73 49701
CHI-X NOK 79.30 1.35 1.73 44930
Turquoise NOK 79.40 1.55 1.99 22352
Tradegate EUR 7.53 0.21 2.87 2130
Nasdaq other OTC USD 7.55 -1.14 -13.12 100
Frankfurt EUR 7.33 0.18 2.59 -
Düsseldorf EUR 7.45 0.14 1.92 -
NOK 92.80 0.00 0.00 -
München EUR 7.33 0.10 1.45 -
Berlin EUR 7.47 0.15 2.05 -
Oslo Stock Exchange NOK 79.00 1.10 1.41 384322
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.40 Vol. Geld 6020
Brief 80.00 Vol. Brief 434
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 77.95 Volatilität in % 40.44
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung NOK Aktualisierungsstand 07.07.2020 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.99% 94.7 65.2
1 Woche 3.19% 79.8 76.3
1 Monat -2.22% 82.2 72.8
3 Monate 4.41% 83.5 72.8
6 Monate -12.42% 94.7 65.2
1 Jahr -20.78% 104.6 65.2
3 Jahre 13.69% 140.0 58.8
58.28
SMI
26.51
SMI
-10.68
-15.48
SMI
-11.99
-3.42
2018
2019
2020
{"2018":{"performance":58.28,"chartHeight":22,"year":2018,"ID_NOTATION":"144358786"},"2019":{"performance":-15.48,"chartHeight":19.815967722628,"year":2019,"ID_NOTATION":"144358786"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"144358786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 14.76
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE