23.08.2019 21:51:40
AUSTEVOLL SEAFOOD (CHI-X)
93.45
NOK
2.40
2.64%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 93.45 2.40 2.64 105159
CHI-X NOK 93.45 2.40 2.64 29911
Turquoise NOK 93.35 2.25 2.47 4842
Tradegate EUR 9.36 0.20 2.24 635
Frankfurt EUR 9.31 0.34 3.73 -
München EUR 9.46 0.23 2.55 -
Nasdaq other OTC USD 9.85 -0.65 -6.19 500
Berlin EUR 9.32 0.17 1.86 -
Oslo Stock Exchange NOK 93.15 2.10 2.31 305496
Kursdaten
Kurs 93.45 Eröffnung 91.05
Diff. absolut 2.40 Tages-Hoch 94.35
Diff. % 2.64 % Tages-Tief 91.05
Geld 92.70 Vol. Geld 2062
Brief 94.05 Vol. Brief 1581
Volumen 29911 Umsatz 2792308.9
Schlusskurs vom 22.08.2019 91.05 Volatilität in % 36.33
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung NOK Aktualisierungsstand 23.08.2019 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.66% 116.8 84.5
1 Woche -0.11% 95.5 85.0
1 Monat -3.66% 97.3 85.0
3 Monate -3.61% 104.6 84.5
6 Monate -18.17% 116.2 84.5
1 Jahr -15.81% 140.0 84.5
3 Jahre 44.88% 140.0 58.8
13
58.28
SMI
15.61
-18.56
SMI
-10.68
-12.66
SMI
2017
2018
2019
{"2017":{"performance":-18.56,"chartHeight":25.497404570231,"year":2017,"ID_NOTATION":"144358786"},"2018":{"performance":58.28,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"144358786"},"2019":{"performance":-12.66,"chartHeight":23.344345217389,"year":2019,"ID_NOTATION":"144358786"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2018 12.58
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE