19.06.2019 16:55:45
AUSTEVOLL SEAFOOD (CHI-X)
88.60
NOK
1.80
2.07%
19.06.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 88.60 1.60 1.84 70960
CHI-X NOK 88.60 1.80 2.07 58763
Turquoise NOK 88.15 1.10 1.26 3721
Tradegate EUR 9.00 -0.17 -1.91 9310
Frankfurt EUR 9.04 0.15 1.74 -
Nasdaq other OTC USD 10.66 -1.83 -14.65 100
München EUR 8.99 0.10 1.13 -
Berlin EUR 9.02 0.14 1.63 -
Oslo Stock Exchange NOK 88.35 1.45 1.67 1298489
Kursdaten
Kurs 88.60 Eröffnung 88.10
Diff. absolut 1.80 Tages-Hoch 88.90
Diff. % 2.07 % Tages-Tief 85.85
Geld 86.60 Vol. Geld 2485
Brief 90.40 Vol. Brief 2485
Volumen 58763 Umsatz 5131185.225
Schlusskurs vom 18.06.2019 86.80 Volatilität in % 36.36
Börse CHI-X Letzter Handel 19.06.2019 / 16:18
Währung NOK Aktualisierungsstand 19.06.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.88% 116.8 84.5
1 Woche -5.40% 91.1 84.5
1 Monat -8.58% 100.6 84.5
3 Monate -16.86% 106.6 84.5
6 Monate -20.37% 116.8 84.5
1 Jahr -9.39% 140.0 84.5
3 Jahre 23.56% 140.0 58.8
13
58.28
SMI
18.5
-18.56
SMI
-10.68
-18.88
SMI
2017
2018
2019
{"2017":{"performance":-18.56,"chartHeight":22.497707777338,"year":2017,"ID_NOTATION":"144358786"},"2018":{"performance":58.28,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"144358786"},"2019":{"performance":-18.88,"chartHeight":22.582596883626,"year":2019,"ID_NOTATION":"144358786"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2018 12.58
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE