23.01.2020 23:42:27
AUSTEVOLL SEAFOOD (CHI-X)
90.80
NOK
-3.20
-3.40%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 90.80 -3.20 -3.40 66693
CHI-X NOK 90.80 -3.20 -3.40 18279
Turquoise NOK 90.75 -2.70 -2.89 2503
Tradegate EUR 9.18 -0.25 -2.65 2320
Frankfurt EUR 9.25 -0.21 -2.22 -
Nasdaq other OTC USD 9.95 -0.07 -0.70 200
München EUR 9.34 -0.07 -0.80 -
NOK 92.80 0.00 0.00 -
Berlin EUR 9.17 -0.27 -2.81 -
Oslo Stock Exchange NOK 91.05 -2.95 -3.14 175912
Kursdaten
Kurs 90.80 Eröffnung 93.10
Diff. absolut -3.20 Tages-Hoch 93.25
Diff. % -3.40 % Tages-Tief 90.7250
Geld 90.15 Vol. Geld 1949
Brief 91.40 Vol. Brief 420
Volumen 18279 Umsatz 1673997.9
Schlusskurs vom 22.01.2020 94.00 Volatilität in % 33.33
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung NOK Aktualisierungsstand 23.01.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.78% 94.7 88.7
1 Woche 0.78% 94.7 89.9
1 Monat -0.60% 94.7 88.7
3 Monate -3.51% 97.5 82.5
6 Monate -6.39% 97.5 82.5
1 Jahr -19.65% 116.2 82.5
3 Jahre 16.41% 140.0 58.8
58.28
SMI
26.51
0.78
1.86
-10.68
-15.48
SMI
SMI
2018
2019
2020
{"2018":{"performance":58.28,"chartHeight":22,"year":2018,"ID_NOTATION":"144358786"},"2019":{"performance":-15.48,"chartHeight":19.815967722628,"year":2019,"ID_NOTATION":"144358786"},"2020":{"performance":0.78,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"144358786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2019 13.7
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE