19.10.2019 09:00:15
AUSTEVOLL SEAFOOD (CHI-X)
95.25
NOK
-0.55
-0.57%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 95.25 -0.50 -0.52 90465
CHI-X NOK 95.25 -0.55 -0.57 19089
Turquoise NOK 95.25 -0.85 -0.88 875
Tradegate EUR 9.29 -0.09 -0.91 1305
Frankfurt EUR 9.29 -0.16 -1.69 -
Nasdaq other OTC USD 9.75 -0.25 -2.50 1200
München EUR 9.29 -0.10 -1.12 -
Berlin EUR 9.28 -0.10 -1.01 -
Oslo Stock Exchange NOK 94.95 -0.85 -0.89 280376
Kursdaten
Kurs 95.25 Eröffnung 94.80
Diff. absolut -0.55 Tages-Hoch 95.55
Diff. % -0.57 % Tages-Tief 94.45
Geld 94.05 Vol. Geld 5924
Brief 95.80 Vol. Brief 771
Volumen 19089 Umsatz 1815696.7
Schlusskurs vom 17.10.2019 95.80 Volatilität in % 35.75
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 19.10.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.98% 116.8 83.8
1 Woche 10.24% 96.3 85.5
1 Monat 10.88% 96.3 83.8
3 Monate -2.21% 97.9 83.8
6 Monate -6.71% 104.6 83.8
1 Jahr -23.56% 140.0 83.8
3 Jahre 36.56% 140.0 58.8
13
58.28
SMI
18.22
-18.56
SMI
-10.68
-10.98
SMI
2017
2018
2019
{"2017":{"performance":-18.56,"chartHeight":21.726320377713,"year":2017,"ID_NOTATION":"144358786"},"2018":{"performance":58.28,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"144358786"},"2019":{"performance":-10.98,"chartHeight":19.208937485918,"year":2019,"ID_NOTATION":"144358786"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2018 12.58
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE