24.01.2020 09:21:55
AF POEYRY B (CHI-X)
247.40
SEK
2.60
1.06%
24.01.2020 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 245.00 -4.00 -1.61 41591
CHI-X SEK 247.40 2.60 1.06 284
Turquoise SEK 244.80 -3.80 -1.53 2241
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 23.40 -0.06 -0.26 42
SEK 207.20 0.00 0.00 -
Berlin EUR 23.24 0.00 0.00 -
Kursdaten
Kurs 247.40 Eröffnung 246.60
Diff. absolut 2.60 Tages-Hoch 247.40
Diff. % 1.06 % Tages-Tief 246.60
Geld 247.00 Vol. Geld 31
Brief 248.00 Vol. Brief 180
Volumen 284 Umsatz 70196
Schlusskurs vom 23.01.2020 244.80 Volatilität in % 25.65
Börse CHI-X Letzter Handel 24.01.2020 / 09:05
Währung SEK Aktualisierungsstand 24.01.2020 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.88% 251.0 219.2
1 Woche 3.90% 251.0 238.0
1 Monat 10.07% 251.0 218.8
3 Monate 24.90% 251.0 180.7
6 Monate 8.22% 251.0 180.7
1 Jahr 68.50% 251.0 138.3
3 Jahre 69.22% 251.0 136.6
SMI
56.55
26.51
11.88
1.86
-11.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.66,"chartHeight":18.524737811221,"year":2018,"ID_NOTATION":"144358785"},"2019":{"performance":56.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144358785"},"2020":{"performance":11.88,"chartHeight":18.609907696328,"year":2020,"ID_NOTATION":"144358785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2019 27.06
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE