20.08.2019 18:34:47
AF POEYRY B (CHI-X)
210.60
SEK
-3.40
-1.59%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 210.60 -3.40 -1.59 19196
BATS Europe SEK 211.80 -2.40 -1.12 5809
Turquoise SEK 211.60 -2.60 -1.21 796
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 19.80 0.05 0.25 -
Berlin EUR 19.70 -0.26 -1.30 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 210.60 Eröffnung 212.40
Diff. absolut -3.40 Tages-Hoch 218.00
Diff. % -1.59 % Tages-Tief 210.60
Geld 209.40 Vol. Geld 2754
Brief 213.20 Vol. Brief 2767
Volumen 19196 Umsatz 4097184.7
Schlusskurs vom 19.08.2019 214.00 Volatilität in % 24.18
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.01% 229.8 138.3
1 Woche 0.09% 219.0 205.2
1 Monat -4.63% 229.8 205.2
3 Monate 8.96% 229.8 189.5
6 Monate 48.76% 229.8 143.4
1 Jahr 12.75% 229.8 136.6
3 Jahre 51.19% 229.8 136.6
Benchmark:
7.18
13
SMI
50.01
16.56
SMI
-11.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.18,"chartHeight":19.680390200298,"year":2017,"ID_NOTATION":"144358785"},"2018":{"performance":-11.66,"chartHeight":22.345296231893,"year":2018,"ID_NOTATION":"144358785"},"2019":{"performance":50.01,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"144358785"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2018 14.25
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX