24.06.2021 14:44:24
AFRY AB (CHI-X)
279.00
SEK
-3.60
-1.27%
23.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 280.00 -1.60 -0.57 8046
BATS Europe SEK 279.00 -6.20 -2.17 3
CHI-X SEK 279.00 -3.60 -1.27 21
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Turquoise SEK 279.00 -3.70 -1.31 2
Frankfurt EUR 27.50 0.02 0.07 -
Berlin EUR 27.62 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 279.80 Vol. Geld 8
Brief 281.60 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 282.60 Volatilität in % 28.07
Börse CHI-X Letzter Handel 23.06.2021 / 17:25
Währung SEK Aktualisierungsstand 24.06.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.98% 291.6 222.5
1 Woche -1.27% 282.6 279.0
1 Monat -0.07% 283.4 279.0
3 Monate 14.25% 291.6 244.2
6 Monate 11.96% 291.6 222.5
1 Jahr 38.67% 291.6 193.7
3 Jahre 54.54% 291.6 128.0
56.55
26.51
13.35
1.13
10.98
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.55,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"144358785"},"2020":{"performance":13.35,"chartHeight":22.277232277086,"year":2020,"ID_NOTATION":"144358785"},"2021":{"performance":10.98,"chartHeight":21.240828854438,"year":2021,"ID_NOTATION":"144358785"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2020 28.74
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
AFRY AB NAMN-AKTIER ..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE