20.08.2019 18:34:47
AF POEYRY B (CHI-X)
210.60
SEK
-3.40
-1.59%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 210.60 -3.40 -1.59 19196
BATS Europe SEK 211.80 -2.40 -1.12 5809
Turquoise SEK 211.60 -2.60 -1.21 796
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 19.80 0.05 0.25 -
Berlin EUR 19.70 -0.26 -1.30 -
Kursdaten
Kurs 210.60 Eröffnung 212.40
Diff. absolut -3.40 Tages-Hoch 218.00
Diff. % -1.59 % Tages-Tief 210.60
Geld 209.40 Vol. Geld 2754
Brief 213.20 Vol. Brief 2767
Volumen 19196 Umsatz 4097184.7
Schlusskurs vom 19.08.2019 214.00 Volatilität in % 24.18
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.01% 229.8 138.3
1 Woche 0.09% 219.0 205.2
1 Monat -4.63% 229.8 205.2
3 Monate 8.96% 229.8 189.5
6 Monate 48.76% 229.8 143.4
1 Jahr 12.75% 229.8 136.6
3 Jahre 51.19% 229.8 136.6
7.18
13
SMI
50.01
16.56
SMI
-11.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.18,"chartHeight":19.680390200298,"year":2017,"ID_NOTATION":"144358785"},"2018":{"performance":-11.66,"chartHeight":22.345296231893,"year":2018,"ID_NOTATION":"144358785"},"2019":{"performance":50.01,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"144358785"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2018 14.25
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX