08.04.2020 14:15:44
AF POEYRY B (CHI-X)
159.90
SEK
-2.00
-1.24%
08.04.2020 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 159.50 -2.20 -1.36 13266
CHI-X SEK 159.90 -2.00 -1.24 1941
Turquoise SEK 159.90 -2.20 -1.36 1356
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 14.61 0.76 5.49 -
SEK 207.20 0.00 0.00 -
Berlin EUR 14.65 -0.13 -0.88 -
Kursdaten
Kurs 159.90 Eröffnung 162.00
Diff. absolut -2.00 Tages-Hoch 163.60
Diff. % -1.24 % Tages-Tief 159.80
Geld 159.50 Vol. Geld 231
Brief 161.00 Vol. Brief 34
Volumen 1941 Umsatz 314660.5
Schlusskurs vom 07.04.2020 161.90 Volatilität in % 37.13
Börse CHI-X Letzter Handel 08.04.2020 / 13:50
Währung SEK Aktualisierungsstand 08.04.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.01% 258.0 128.0
1 Woche 5.34% 165.1 142.8
1 Monat -21.10% 201.2 128.0
3 Monate -27.46% 258.0 128.0
6 Monate -19.45% 258.0 128.0
1 Jahr -3.97% 258.0 128.0
3 Jahre -2.69% 258.0 128.0
SMI
56.55
26.51
SMI
-11.66
-10.68
SMI
-26.01
-10.38
2018
2019
2020
{"2018":{"performance":-11.66,"chartHeight":18.524737811221,"year":2018,"ID_NOTATION":"144358785"},"2019":{"performance":56.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144358785"},"2020":{"performance":-26.01,"chartHeight":22,"year":2020,"ID_NOTATION":"144358785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2019 26.05
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE