29.10.2020 20:58:02
AF POEYRY B (CHI-X)
199.20
SEK
-4.10
-2.02%
29.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 199.20 -4.20 -2.06 33387
CHI-X SEK 199.20 -4.10 -2.02 19537
Turquoise SEK 199.30 -3.90 -1.92 7778
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 19.35 -0.69 -3.44 -
SEK 269.00 0.00 0.00 -
Berlin EUR 19.16 -0.31 -1.59 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/CONSTRUCTION & MATS
OMX NORDIC SUP/CONSTRUCTION & MATS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 199.20 Eröffnung 201.60
Diff. absolut -4.10 Tages-Hoch 203.80
Diff. % -2.02 % Tages-Tief 199.10
Geld 198.00 Vol. Geld 420
Brief 199.50 Vol. Brief 41
Volumen 19537 Umsatz 3929221.6
Schlusskurs vom 28.10.2020 203.30 Volatilität in % 42.78
Börse CHI-X Letzter Handel 29.10.2020 / 17:25
Währung SEK Aktualisierungsstand 29.10.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.96% 277.4 128.0
1 Woche -22.25% 248.8 199.1
1 Monat -22.07% 277.4 199.1
3 Monate -12.94% 277.4 199.1
6 Monate 10.06% 277.4 165.5
1 Jahr 6.87% 277.4 128.0
3 Jahre 27.07% 277.4 128.0
Benchmark:
SMI
56.55
26.51
SMI
-11.66
-10.68
SMI
-8.96
-9.99
2018
2019
2020
{"2018":{"performance":-11.66,"chartHeight":18.524737811221,"year":2018,"ID_NOTATION":"144358785"},"2019":{"performance":56.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144358785"},"2020":{"performance":-8.96,"chartHeight":17.324594800254,"year":2020,"ID_NOTATION":"144358785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2019 26.31
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE