18.06.2019 23:48:32
COVESTRO AG O.N. (CHI-X)
42.77
EUR
1.62
3.94%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.59 1.54 3.75 1651941
CHI-X EUR 42.77 1.62 3.94 356939
BATS Europe EUR 42.82 1.68 4.07 360547
Turquoise EUR 42.80 1.65 4.01 60840
SIX Swiss Exchange CHF 45.21 -1.73 -3.69 5
Tradegate EUR 42.58 1.54 3.75 51268
Frankfurt EUR 42.44 1.25 3.03 2764
München EUR 41.80 0.66 1.60 250
Hamburg EUR 42.81 1.76 4.29 1535
Nasdaq other OTC USD 46.10 2.18 4.97 100
Berlin EUR 41.80 0.80 1.95 -
Hannover EUR 40.90 -0.30 -0.73 -
Düsseldorf EUR 42.79 1.74 4.24 118
Kursdaten
Kurs 42.77 Eröffnung 41.00
Diff. absolut 1.62 Tages-Hoch 42.91
Diff. % 3.94 % Tages-Tief 40.42
Geld 42.64 Vol. Geld 366
Brief 42.94 Vol. Brief 450
Volumen 356939 Umsatz 14894651.255
Schlusskurs vom 17.06.2019 41.15 Volatilität in % 38.37
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.02% 55.8 38.4
1 Woche 1.47% 42.9 40.4
1 Monat -3.19% 44.1 38.4
3 Monate -9.77% 55.8 38.4
6 Monate -2.35% 55.8 38.4
1 Jahr -43.40% 84.0 38.4
3 Jahre 8.13% 95.8 36.8
33.66
13
SMI
18.5
SMI
-49.87
-10.68
-1.02
SMI
2017
2018
2019
{"2017":{"performance":33.66,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-49.87,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":-1.02,"chartHeight":8.0906322215344,"year":2019,"ID_NOTATION":"144358784"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.64 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER