24.08.2019 19:06:04
COVESTRO AG O.N. (CHI-X)
39.03
EUR
-0.62
-1.56%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.91 -0.79 -1.99 1125211
CHI-X EUR 39.03 -0.62 -1.56 154877
BATS Europe EUR 39.09 -0.57 -1.44 116577
Tradegate EUR 38.68 -1.00 -2.52 34282
Turquoise EUR 39.08 -0.61 -1.54 21858
Frankfurt EUR 39.53 -0.60 -1.50 1015
SIX Swiss Exchange CHF 49.00 3.79 8.38 111
München EUR 39.07 -0.66 -1.66 2320
Hamburg EUR 39.14 -0.66 -1.66 160
Nasdaq other OTC USD 42.92 -2.66 -5.83 1346
Berlin EUR 39.87 0.27 0.68 -
Düsseldorf EUR 39.11 -0.57 -1.44 40
Hannover EUR 39.00 -0.12 -0.31 300
Kursdaten
Kurs 39.03 Eröffnung 40.17
Diff. absolut -0.62 Tages-Hoch 40.33
Diff. % -1.56 % Tages-Tief 39.02
Geld 37.39 Vol. Geld 126
Brief 39.05 Vol. Brief 224
Volumen 154877 Umsatz 6144693.625
Schlusskurs vom 22.08.2019 39.65 Volatilität in % 39.04
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.67% 55.8 37.3
1 Woche 1.75% 40.3 38.6
1 Monat -10.56% 45.5 37.3
3 Monate -5.04% 46.3 37.3
6 Monate -24.68% 55.8 37.3
1 Jahr -49.79% 80.1 37.3
3 Jahre -15.86% 95.8 37.3
33.66
13
SMI
15.61
SMI
-49.87
-10.68
-9.67
SMI
2017
2018
2019
{"2017":{"performance":33.66,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-49.87,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":-9.67,"chartHeight":21.828051455933,"year":2019,"ID_NOTATION":"144358784"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.27 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.36 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER