26.09.2020 15:21:22
COVESTRO AG O.N. (CHI-X)
44.07
EUR
0.30
0.69%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.23 0.52 1.19 1002403
CHI-X EUR 44.07 0.30 0.69 218588
BATS Europe EUR 44.08 0.32 0.72 260913
Turquoise EUR 44.11 0.34 0.79 107432
Tradegate EUR 44.38 0.64 1.46 23112
Frankfurt EUR 44.24 0.39 0.89 1310
Nasdaq other OTC USD 51.64 -0.61 -1.17 100
München EUR 44.00 0.15 0.34 70
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Hamburg EUR 43.67 -0.07 -0.16 50
Düsseldorf EUR 44.12 0.35 0.80 100
Berlin EUR 44.05 1.17 2.73 69
Hannover EUR 43.67 0.12 0.28 -
EUR 44.68 0.00 0.00 -
Kursdaten
Kurs 44.07 Eröffnung 43.92
Diff. absolut 0.30 Tages-Hoch 44.30
Diff. % 0.69 % Tages-Tief 43.39
Geld 44.08 Vol. Geld 78
Brief 44.11 Vol. Brief 78
Volumen 218588 Umsatz 9580787.39
Schlusskurs vom 24.09.2020 43.77 Volatilität in % 42.10
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.58% 48.9 23.5
1 Woche -6.07% 46.4 42.9
1 Monat 8.57% 48.9 39.6
3 Monate 30.54% 48.9 32.9
6 Monate 50.72% 48.9 26.2
1 Jahr 0.09% 48.9 23.5
3 Jahre -38.17% 95.8 23.5
SMI
26.51
6.58
SMI
-49.87
-10.68
-4.42
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":-4.42,"chartHeight":14.104863745986,"year":2019,"ID_NOTATION":"144358784"},"2020":{"performance":6.58,"chartHeight":15.917855104816,"year":2020,"ID_NOTATION":"144358784"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 8 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER