26.02.2020 18:18:30
COVESTRO AG O.N. (CHI-X)
37.95
EUR
-0.52
-1.35%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.95 -0.46 -1.20 2579980
BATS Europe EUR 37.96 -0.47 -1.24 298239
CHI-X EUR 37.95 -0.52 -1.35 439981
Turquoise EUR 37.96 -0.53 -1.38 95465
Tradegate EUR 37.70 -0.30 -0.79 120160
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 37.78 -0.50 -1.31 7528
München EUR 37.77 -0.42 -1.10 6320
Hamburg EUR 37.79 -0.49 -1.28 409
Nasdaq other OTC USD 41.38 -0.67 -1.60 1769
Düsseldorf EUR 37.97 -0.38 -0.99 400
Hannover EUR 38.13 -0.52 -1.35 -
Berlin EUR 38.39 -0.47 -1.21 1638
EUR 37.85 -2.08 -5.21 146
Kursdaten
Kurs 37.95 Eröffnung 38.02
Diff. absolut -0.52 Tages-Hoch 38.57
Diff. % -1.35 % Tages-Tief 37.04
Geld 37.93 Vol. Geld 221
Brief 37.98 Vol. Brief 627
Volumen 439981 Umsatz 16660859.575
Schlusskurs vom 25.02.2020 38.47 Volatilität in % 29.39
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.96% 42.8 37.4
1 Woche -2.31% 41.5 38.1
1 Monat -3.17% 41.5 37.4
3 Monate -11.87% 44.5 37.4
6 Monate -1.43% 48.1 37.4
1 Jahr -22.95% 55.8 37.3
3 Jahre -45.45% 95.8 37.3
SMI
26.51
SMI
-49.87
-10.68
-4.42
SMI
-6.96
-1.3
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":-4.42,"chartHeight":14.104863745986,"year":2019,"ID_NOTATION":"144358784"},"2020":{"performance":-6.96,"chartHeight":16.173676102664,"year":2020,"ID_NOTATION":"144358784"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 7.08 Mrd. EUR
KGV 2019 13.73
Dividende 2019 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER