18.04.2019 13:11:23
COVESTRO AG O.N. (CHI-X)
53.26
EUR
-0.18
-0.34%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.12 -0.26 -0.49 328434
CHI-X EUR 53.26 -0.18 -0.34 73727
BATS Europe EUR 53.12 -0.34 -0.64 55204
SIX Swiss Exchange CHF 60.02 -0.46 -0.76 150
Turquoise EUR 53.12 -0.34 -0.64 62258
Tradegate EUR 53.20 -0.26 -0.49 24558
Frankfurt EUR 52.90 -0.40 -0.75 1689
Hamburg EUR 53.00 -0.42 -0.79 -
München EUR 52.62 -0.58 -1.09 2021
Hannover EUR 52.88 -0.72 -1.34 30
Berlin EUR 52.94 -0.28 -0.53 -
Düsseldorf EUR 53.14 -0.40 -0.75 -
Nasdaq other OTC USD 53.89 -2.70 -4.78 5812
Kursdaten
Kurs 53.26 Eröffnung 53.18
Diff. absolut -0.18 Tages-Hoch 53.40
Diff. % -0.34 % Tages-Tief 52.46
Geld 53.20 Vol. Geld 100
Brief 55.28 Vol. Brief 781
Volumen 73727 Umsatz 3904664.06
Schlusskurs vom 17.04.2019 53.44 Volatilität in % 37.07
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung EUR Aktualisierungsstand 18.04.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.68% 55.8 41.5
1 Woche 2.14% 55.8 51.9
1 Monat 8.40% 55.8 46.0
3 Monate 14.63% 55.8 43.8
6 Monate -12.45% 61.5 41.4
1 Jahr -34.02% 84.0 41.4
3 Jahre 58.20% 95.8 33.1
33.66
13
SMI
23.68
13.85
SMI
-49.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.66,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-49.87,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":23.68,"chartHeight":24.289151199367,"year":2019,"ID_NOTATION":"144358784"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 9.7 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.43 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER