15.07.2020 04:40:33
COVESTRO AG O.N. (CHI-X)
35.78
EUR
-0.0150
-0.04%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.75 -0.03 -0.08 1078492
BATS Europe EUR 35.78 -0.02 -0.06 153194
CHI-X EUR 35.78 -0.01 -0.04 201996
Turquoise EUR 35.80 0.00 0.00 52405
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Tradegate EUR 35.93 0.63 1.78 32685
Frankfurt EUR 35.83 0.00 0.00 1247
Hamburg EUR 35.36 -0.32 -0.90 200
München EUR 35.24 -0.56 -1.56 200
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Hannover EUR 35.22 -0.66 -1.84 -
Düsseldorf EUR 35.97 0.17 0.47 90
EUR 33.98 0.00 0.00 -
Berlin EUR 35.44 -0.55 -1.53 150
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.75 Vol. Geld 225
Brief 35.82 Vol. Brief 225
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 35.7950 Volatilität in % 41.23
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.47% 42.8 23.5
1 Woche 2.40% 36.3 34.3
1 Monat 9.25% 36.3 31.6
3 Monate 17.27% 37.9 27.9
6 Monate -11.74% 42.8 23.5
1 Jahr -13.26% 48.1 23.5
3 Jahre -44.38% 95.8 23.5
SMI
26.51
SMI
-49.87
-10.68
-4.42
SMI
-13.47
-3.37
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":-4.42,"chartHeight":14.104863745986,"year":2019,"ID_NOTATION":"144358784"},"2020":{"performance":-13.47,"chartHeight":19.182238127423,"year":2020,"ID_NOTATION":"144358784"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER