20.10.2019 01:08:05
COVESTRO AG O.N. (CHI-X)
45.92
EUR
0.22
0.48%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.74 0.24 0.53 966859
CHI-X EUR 45.92 0.22 0.48 194047
BATS Europe EUR 45.93 0.23 0.51 199690
Tradegate EUR 45.95 0.45 0.99 26240
Turquoise EUR 45.93 0.23 0.50 21566
Frankfurt EUR 45.79 0.47 1.04 1981
Hamburg EUR 45.62 -0.12 -0.26 485
München EUR 45.47 -0.14 -0.31 -
Nasdaq other OTC USD 49.51 6.59 15.36 500
Berlin EUR 45.24 -0.36 -0.79 -
Hannover EUR 45.31 -0.51 -1.11 -
Düsseldorf EUR 45.83 0.07 0.15 -
SIX Swiss Exchange CHF 42.00 0.02 0.05 -
Kursdaten
Kurs 45.92 Eröffnung 45.40
Diff. absolut 0.22 Tages-Hoch 46.06
Diff. % 0.48 % Tages-Tief 45.17
Geld 45.87 Vol. Geld 97
Brief 46.28 Vol. Brief 704
Volumen 194047 Umsatz 8884888.995
Schlusskurs vom 17.10.2019 45.70 Volatilität in % 39.20
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.27% 55.8 37.3
1 Woche 1.08% 46.8 44.6
1 Monat 1.91% 46.8 41.8
3 Monate 9.91% 46.8 37.3
6 Monate -13.33% 53.1 37.3
1 Jahr -23.11% 61.5 37.3
3 Jahre -16.30% 95.8 37.3
33.66
13
SMI
6.27
18.22
SMI
-49.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.66,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-49.87,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":6.27,"chartHeight":16.521953548461,"year":2019,"ID_NOTATION":"144358784"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.33 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER