20.02.2019 09:23:03
COVESTRO AG O.N. (CHI-X)
50.88
EUR
0.62
1.23%
20.02.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.06 0.74 1.47 36049
CHI-X EUR 50.88 0.62 1.23 4764
BATS Europe EUR 51.08 0.82 1.63 2740
Turquoise EUR 51.06 0.80 1.59 602
Tradegate EUR 51.00 0.50 0.99 2364
SIX Swiss Exchange CHF 57.00 0.04 0.07 22
Frankfurt EUR 50.96 0.48 0.95 25
Hamburg EUR 50.56 0.06 0.12 -
München EUR 50.62 0.08 0.16 -
Hannover EUR 50.58 -0.28 -0.55 -
Berlin EUR 50.58 -0.30 -0.59 -
Düsseldorf EUR 50.58 0.30 0.60 -
Nasdaq other OTC USD 55.90 3.23 6.13 500
Kursdaten
Kurs 50.88 Eröffnung 50.66
Diff. absolut 0.62 Tages-Hoch 51.10
Diff. % 1.23 % Tages-Tief 50.66
Geld 50.84 Vol. Geld 100
Brief 50.90 Vol. Brief 432
Volumen 4764 Umsatz 242463.19
Schlusskurs vom 19.02.2019 50.26 Volatilität in % 36.81
Börse CHI-X Letzter Handel 20.02.2019 / 09:12
Währung EUR Aktualisierungsstand 20.02.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.32% 52.0 41.5
1 Woche 2.78% 51.6 48.1
1 Monat 3.76% 52.0 43.8
3 Monate -10.31% 55.3 41.4
6 Monate -34.49% 80.1 41.4
1 Jahr -44.19% 95.8 41.4
3 Jahre 93.57% 95.8 26.0
33.66
13
SMI
16.32
9.81
SMI
-49.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.66,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-49.87,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":16.32,"chartHeight":27.118976943332,"year":2019,"ID_NOTATION":"144358784"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.32 Mrd. EUR
KGV 2018 4.43
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER