20.11.2018 01:49:54
COVESTRO AG O.N. (CHI-X)
56.04
EUR
-0.36
-0.64%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.90 -0.46 -0.82 1098420
CHI-X EUR 56.04 -0.36 -0.64 229629
BATS Europe EUR 56.00 -0.40 -0.71 245522
Turquoise EUR 56.08 -0.34 -0.60 481369
Tradegate EUR 55.80 -0.78 -1.38 23516
SIX Swiss Exchange CHF 66.06 -3.40 -4.89 7
Frankfurt EUR 55.80 -0.60 -1.06 1729
Nasdaq other OTC USD 64.65 0.01 0.02 215
Hamburg EUR 55.98 -0.72 -1.27 173
München EUR 55.66 -1.02 -1.80 1005
Berlin EUR 56.48 -0.64 -1.12 -
Düsseldorf EUR 56.08 -0.40 -0.71 100
Hannover EUR 56.48 -0.68 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 56.40 Volatilität in % 27.58
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.94% 95.8 50.6
1 Woche -2.30% 60.0 55.9
1 Monat -2.40% 61.5 50.6
3 Monate -26.96% 80.1 50.6
6 Monate -29.47% 84.0 50.6
1 Jahr -31.17% 95.8 50.6
3 Jahre 77.03% 95.8 24.6
95.08
SMI
33.66
13
SMI
-5.58
SMI
-34.94
-6.07
2016
2017
2018
{"2016":{"performance":95.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"144358784"},"2017":{"performance":33.66,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-34.94,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"144358784"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.176
Börsenwert 11.41 Mrd. EUR
KGV 2017 8.66
Dividende 2017 2.42 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER