19.01.2021 04:07:59
COVESTRO AG O.N. (CHI-X)
55.14
EUR
1.44
2.68%
18.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.04 1.20 2.23 1163571
EUR 55.16 1.44 2.68 375561
BATS Europe EUR 55.23 1.58 2.94 83043
CHI-X EUR 55.14 1.44 2.68 2031
Tradegate EUR 55.16 1.50 2.80 31883
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Turquoise EUR 55.18 1.60 2.99 503
Frankfurt EUR 55.02 1.20 2.23 863
München EUR 54.52 0.50 0.93 21
Hamburg EUR 55.16 1.10 2.03 311
Nasdaq other OTC USD 64.50 -2.68 -4.00 524
Berlin EUR 55.12 0.70 1.29 55
Düsseldorf EUR 55.04 1.20 2.23 -
Hannover EUR 53.42 0.08 0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.30 Vol. Geld 970
Brief 55.16 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 53.70 Volatilität in % 43.43
Börse CHI-X Letzter Handel 18.01.2021 / 17:30
Währung EUR Aktualisierungsstand 19.01.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.76% 55.5 50.9
1 Woche 2.51% 55.5 53.2
1 Monat 8.84% 55.5 48.9
3 Monate 23.99% 55.5 39.5
6 Monate 49.96% 55.5 32.9
1 Jahr 34.92% 55.5 23.5
3 Jahre -40.86% 95.8 23.5
26.51
22.29
1.13
8.76
1.73
-4.42
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.42,"chartHeight":23.40597166882,"year":2019,"ID_NOTATION":"144358784"},"2020":{"performance":22.29,"chartHeight":35.639819661271,"year":2020,"ID_NOTATION":"144358784"},"2021":{"performance":8.76,"chartHeight":28.578189028301,"year":2021,"ID_NOTATION":"144358784"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.4 Mrd. EUR
KGV 2020 24.45
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER