23.09.2018 11:08:07
COVESTRO AG O.N. (CHI-X)
72.44
EUR
-0.78
-1.07%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.42 -0.82 -1.12 1818603
CHI-X EUR 72.44 -0.78 -1.07 302902
BATS Europe EUR 72.46 -0.76 -1.04 94486
Turquoise EUR 72.44 -0.76 -1.04 117070
SIX Swiss Exchange CHF 78.60 -9.88 -11.17 4
Tradegate EUR 72.36 -0.94 -1.28 15462
Frankfurt EUR 72.54 -0.64 -0.87 1122
Hamburg EUR 72.42 -0.94 -1.28 1209
München EUR 73.36 0.96 1.33 -
Düsseldorf EUR 72.46 -0.92 -1.25 -
Berlin EUR 73.36 0.30 0.41 -
Nasdaq other OTC USD 80.48 -14.78 -15.51 909
Hannover EUR 72.54 1.94 2.75 7
SIX SLS EUR 72.63 2.23 3.17 682
Kursdaten
Kurs 72.44 Eröffnung 73.54
Diff. absolut -0.78 Tages-Hoch 73.56
Diff. % -1.07 % Tages-Tief 71.84
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 302902 Umsatz 21949299.63
Schlusskurs vom 20.09.2018 73.22 Volatilität in % 25.83
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.89% 95.8 68.0
1 Woche 3.78% 73.6 68.8
1 Monat -8.09% 80.1 68.0
3 Monate -0.28% 84.0 68.0
6 Monate -14.56% 84.8 68.0
1 Jahr 1.55% 95.8 68.0
3 Jahre 0.00% 95.8 24.4
95.08
SMI
33.66
13
SMI
-5.58
SMI
-15.89
-4.12
2016
2017
2018
{"2016":{"performance":95.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"144358784"},"2017":{"performance":33.66,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-15.89,"chartHeight":23.036765503172,"year":2018,"ID_NOTATION":"144358784"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.176
Börsenwert 14.67 Mrd. EUR
KGV 2017 8.66
Dividende 2017 2.49 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER