18.01.2022 12:06:38
HONDA MOTOR ADR
27.00
EUR
0.00
0.00%
17.01.2022 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.69 -0.20 -0.65 951607
Tradegate EUR 27.00 0.00 0.00 -
Frankfurt EUR 26.40 -0.40 -1.49 -
Berlin EUR 26.40 -0.20 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.60 Vol. Geld 264
Brief 26.80 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 27.00 Volatilität in % 21.79
Börse Tradegate Letzter Handel 17.01.2022 / 22:01
Währung EUR Aktualisierungsstand 18.01.2022 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.00% 27.0 25.0
1 Woche 3.05% 27.0 26.8
1 Monat 8.87% 27.0 24.4
3 Monate 1.50% 27.0 24.2
6 Monate 0.00% 28.4 24.2
1 Jahr 18.42% 28.4 22.0
3 Jahre 4.09% 28.4 18.2
1.13
8.7
18.92
8
SMI
-8
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-8,"chartHeight":18.988662057949,"year":2020,"ID_NOTATION":"144351992"},"2021":{"performance":8.7,"chartHeight":19.420445522831,"year":2021,"ID_NOTATION":"144351992"},"2022":{"performance":8,"chartHeight":18.988662057949,"year":2022,"ID_NOTATION":"144351992"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.374
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HONDA MOTOR CO. LTD...
ISIN US4381283088
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS