19.10.2021 04:04:14
SCHAEFFLER AG INH. VZO
6.89
EUR
-0.21
-2.96%
18.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.85 -0.28 -3.93 242722
EUR 6.88 -0.25 -3.51 52143
BATS Europe EUR 7.04 0.00 0.00 58078
Tradegate EUR 6.86 -0.24 -3.45 65730
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 6.90 -0.20 -2.82 500
CHI-X EUR 7.12 0.00 0.00 -
Hamburg EUR 7.02 0.07 1.01 200
Berlin EUR 6.89 -0.21 -2.96 -
München EUR 7.12 0.15 2.15 300
Turquoise EUR 7.11 0.19 2.71 1456
Nasdaq other OTC USD 8.99 -0.01 -0.11 100
Düsseldorf EUR 6.86 -0.23 -3.18 -
Hannover EUR 7.07 0.04 0.64 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.7550 Vol. Geld 2665
Brief 6.9950 Vol. Brief 2574
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 7.10 Volatilität in % 35.19
Börse Berlin Letzter Handel 18.10.2021 / 18:45
Währung EUR Aktualisierungsstand 19.10.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.58% 8.4 6.1
1 Woche 0.15% 7.1 6.8
1 Monat 5.27% 7.1 6.1
3 Monate -6.83% 7.6 6.1
6 Monate -15.72% 8.4 6.1
1 Jahr 20.56% 8.4 5.0
3 Jahre -29.59% 10.3 4.3
Benchmark:
32.45
26.51
1.13
0.58
11.81
SMI
-28.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"144344982"},"2020":{"performance":-28.24,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"144344982"},"2021":{"performance":0.58,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"144344982"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER