23.01.2021 08:29:03
SCHAEFFLER AG INH. VZO
6.3550
EUR
0.1250
2.01%
22.01.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.29 0.04 0.72 906003
EUR 6.30 0.05 0.80 403483
Tradegate EUR 6.33 0.07 1.20 140282
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
BATS Europe EUR 6.10 0.00 0.00 89445
CHI-X EUR 6.26 0.17 2.70 7
Turquoise EUR 6.22 -0.01 -0.08 296
Frankfurt EUR 6.38 0.11 1.76 1401
München EUR 6.30 0.03 0.40 1560
Hamburg EUR 6.29 0.00 0.00 3000
Hannover EUR 6.40 0.24 3.90 1000
Düsseldorf EUR 6.33 0.12 1.85 -
Berlin EUR 6.36 0.12 2.01 100
Nasdaq other OTC USD 7.52 0.02 0.27 100
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.3550 Eröffnung 6.25
Diff. absolut 0.1250 Tages-Hoch 6.52
Diff. % 2.01 % Tages-Tief 6.2450
Geld 6.23 Vol. Geld 2890
Brief 6.5150 Vol. Brief 2763
Volumen 100 Umsatz 652
Schlusskurs vom 21.01.2021 6.23 Volatilität in % 56.23
Börse Berlin Letzter Handel 22.01.2021 / 18:45
Währung EUR Aktualisierungsstand 23.01.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.23% 6.8 6.1
1 Woche 3.08% 6.5 6.1
1 Monat -3.20% 6.8 6.1
3 Monate 11.10% 6.8 5.0
6 Monate -2.90% 7.0 5.0
1 Jahr -32.82% 9.7 4.3
3 Jahre -61.31% 16.6 4.3
Benchmark:
32.45
26.51
1.13
2.12
SMI
-28.24
SMI
-7.23
SMI
2019
2020
2021
{"2019":{"performance":32.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"144344982"},"2020":{"performance":-28.24,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"144344982"},"2021":{"performance":-7.23,"chartHeight":27.126783959382,"year":2021,"ID_NOTATION":"144344982"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER