26.10.2021 02:01:57
SCHAEFFLER AG INH. VZO
6.9750
EUR
-0.0150
-0.21%
25.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.92 0.01 0.14 305667
EUR 6.95 0.03 0.36 149653
BATS Europe EUR 6.86 0.02 0.29 66062
Tradegate EUR 6.86 -0.07 -1.01 51550
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
CHI-X EUR 6.96 0.08 1.13 2
Frankfurt EUR 6.99 0.09 1.23 50
Turquoise EUR 6.92 -0.18 -2.60 4468
Hamburg EUR 6.91 0.08 1.17 -
München EUR 6.97 -0.01 -0.21 -
Nasdaq other OTC USD 8.99 -0.01 -0.11 100
Berlin EUR 6.92 0.01 0.07 -
Hannover EUR 6.91 0.09 1.25 -
Düsseldorf EUR 6.88 0.01 0.15 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 6.99 Volatilität in % 34.24
Börse München Letzter Handel 25.10.2021 / 08:00
Währung EUR Aktualisierungsstand 26.10.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.35% 8.3 6.2
1 Woche -2.11% 7.0 6.8
1 Monat 4.97% 7.1 6.4
3 Monate -5.74% 7.5 6.3
6 Monate -13.08% 8.1 6.3
1 Jahr 18.42% 8.3 5.0
3 Jahre -21.63% 10.5 4.2
Benchmark:
28.28
26.51
1.13
2.35
12.7
SMI
-28.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.28,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"144344980"},"2020":{"performance":-28.94,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"144344980"},"2021":{"performance":2.35,"chartHeight":12.821752410844,"year":2021,"ID_NOTATION":"144344980"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER