23.10.2019 23:41:41
CONTINENTAL
122.50
EUR
-1.60
-1.29%
23.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.50 -1.60 -1.29 719904
CHI-X EUR 122.72 -0.88 -0.71 231712
BATS Europe EUR 122.70 -0.92 -0.74 320166
Turquoise EUR 122.70 -0.94 -0.76 21224
Tradegate EUR 122.96 0.26 0.21 29955
SIX Swiss Exchange EUR 116.00 -30.26 -20.69 -
Nasdaq other OTC USD 135.62 9.62 7.64 308
Frankfurt EUR 123.52 0.22 0.18 3333
Hamburg EUR 124.04 0.44 0.36 834
München EUR 122.76 -0.56 -0.45 571
Hannover EUR 123.48 0.10 0.08 372
Düsseldorf EUR 122.52 -1.20 -0.97 194
Berlin EUR 122.76 -0.56 -0.45 86
Borsa Italiana MTF GEM EUR 122.96 -0.80 -0.65 255
Bucharest Stock Exchange RON 600.00 16.00 2.74 10
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 122.50 Eröffnung 124.38
Diff. absolut -1.60 Tages-Hoch 126.20
Diff. % -1.29 % Tages-Tief 122.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 719904 Umsatz 89212200.46
Schlusskurs vom 22.10.2019 124.10 Volatilität in % 31.69
Börse Xetra Letzter Handel 23.10.2019 / 17:35
Währung EUR Aktualisierungsstand 23.10.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.45% 157.4 103.6
1 Woche 3.01% 126.2 114.4
1 Monat 3.81% 126.2 109.9
3 Monate -5.57% 132.8 103.6
6 Monate -20.16% 154.3 103.6
1 Jahr -8.10% 157.4 103.6
3 Jahre -29.23% 257.4 103.6
22.31
13
SMI
1.45
18.91
SMI
-46.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.31,"chartHeight":22.23850569901,"year":2017,"ID_NOTATION":"144339"},"2018":{"performance":-46.33,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"144339"},"2019":{"performance":1.45,"chartHeight":9.3445255057115,"year":2019,"ID_NOTATION":"144339"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.03,"chartHeight":20.375324712647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.226
Börsenwert 23.84 Mrd. EUR
KGV 2018 8.33
Dividende 2018 3.89 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER