Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:45:56
CONTINENTAL
219.60
EUR
2.70
1.24%
21.11.2017 14:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 219.60 2.70 1.24 156761
CHI-X EUR 219.55 2.35 1.08 90477
Turquoise EUR 219.65 2.35 1.08 33706
BATS Europe EUR 219.65 2.40 1.10 47797
Tradegate EUR 219.65 2.39 1.10 3380
Frankfurt EUR 219.00 1.65 0.76 1848
Hamburg EUR 219.45 2.10 0.97 871
München EUR 217.23 0.18 0.08 -
Berlin EUR 217.23 -0.01 -0.00 -
Hannover EUR 217.35 4.20 1.97 -
EUR 213.50 -3.10 -1.43 2
Nasdaq other OTC USD 254.00 3.00 1.20 66
Düsseldorf EUR 216.77 1.77 0.82 6
Wiener Börse EUR 215.40 -2.60 -1.19 50
SIX Swiss Exchange CHF 257.00 0.50 0.19 1
Bucharest Stock Exchange RON 1020.00 5.00 0.49 1
Kursdaten
Kurs 219.60 Eröffnung 216.85
Diff. absolut 2.70 Tages-Hoch 220.00
Diff. % 1.24 % Tages-Tief 216.20
Geld 219.65 Vol. Geld 418
Brief 219.75 Vol. Brief 214
Volumen 156761 Umsatz 34251050.25
Schlusskurs vom 20.11.2017 216.90 Volatilität in % 16.82
Börse Xetra Letzter Handel 21.11.2017 / 14:30
Währung EUR Aktualisierungsstand 21.11.2017 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 18.07% 224.2 180.7
1 Woche 0.35% 218.8 213.2
1 Monat 1.59% 224.2 210.5
3 Monate 12.82% 224.2 188.0
6 Monate 7.48% 224.2 186.6
1 Jahr 27.70% 224.2 161.8
3 Jahre 37.06% 234.2 158.2
27.73
SMI
SMI
18.07
13.14
-2.05
-16.16
-5.58
SMI
2015
2016
2017
{"2015":{"performance":27.73,"chartHeight":25.113286206196,"year":2015,"ID_NOTATION":"144339"},"2016":{"performance":-16.16,"chartHeight":22.843787820617,"year":2016,"ID_NOTATION":"144339"},"2017":{"performance":18.07,"chartHeight":23.424840979441,"year":2017,"ID_NOTATION":"144339"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220.137
Börsenwert 42.97 Mrd. EUR
KGV 2016 13.11
Dividende 2016 4.67 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER