26.01.2022 19:12:50
CONTINENTAL
86.49
EUR
1.11
1.30%
26.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.49 1.11 1.30 655332
EUR 86.63 1.28 1.50 262431
BATS Europe EUR 87.34 1.92 2.25 234362
Tradegate EUR 87.07 0.99 1.15 22431
Turquoise EUR 86.23 1.54 1.82 1785
Frankfurt EUR 85.82 0.27 0.32 443
SIX Swiss Exchange EUR 65.43 3.89 6.32 -
CHI-X EUR 85.79 1.11 1.31 29
Nasdaq other OTC USD 101.12 3.15 3.22 4
München EUR 86.42 0.59 0.69 1050
Hamburg EUR 86.06 0.31 0.36 308
Hannover EUR 86.16 1.08 1.27 -
Düsseldorf EUR 86.55 1.55 1.82 500
Bucharest Stock Exchange RON 429.50 9.50 2.26 8
Berlin EUR 86.29 0.69 0.81 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 86.49 Eröffnung 85.99
Diff. absolut 1.11 Tages-Hoch 87.94
Diff. % 1.30 % Tages-Tief 85.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 655332 Umsatz 56831584.68
Schlusskurs vom 25.01.2022 85.38 Volatilität in % 30.43
Börse Xetra Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.30% 99.8 84.1
1 Woche -10.56% 95.8 84.1
1 Monat -9.02% 99.8 84.1
3 Monate -12.48% 112.0 84.1
6 Monate -18.63% 112.0 84.1
1 Jahr -15.96% 118.0 84.1
3 Jahre -31.42% 140.0 45.8
5.16
1.13
18.92
SMI
SMI
-14.84
SMI
-8.3
-7.22
2020
2021
2022
{"2020":{"performance":5.16,"chartHeight":16.731439331843,"year":2020,"ID_NOTATION":"144339"},"2021":{"performance":-14.84,"chartHeight":22.169249504678,"year":2021,"ID_NOTATION":"144339"},"2022":{"performance":-8.3,"chartHeight":19.178163532132,"year":2022,"ID_NOTATION":"144339"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.97 Mrd. EUR
KGV 2021 17.93
Dividende 2021 2.74 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER