Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:42:22
CONTINENTAL
193.20
EUR
1.85
0.97%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 193.20 1.85 0.97 444724
CHI-X EUR 193.00 1.90 0.99 146411
Turquoise EUR 193.10 2.00 1.05 71445
BATS Europe EUR 193.10 2.05 1.07 44793
Tradegate EUR 193.29 2.69 1.41 9881
Frankfurt EUR 192.88 2.03 1.07 1478
Hamburg EUR 193.20 1.95 1.02 151
München EUR 190.51 -0.77 -0.40 1
Hannover EUR 191.60 -1.90 -0.98 1050
SIX Swiss Exchange CHF 206.90 -7.70 -3.59 8
Berlin EUR 190.74 -3.27 -1.69 -
Düsseldorf EUR 193.65 -0.55 -0.28 186
EUR 193.70 -3.50 -1.77 263
Nasdaq other OTC USD 218.00 0.00 0.00 21
Wiener Börse EUR 193.05 2.00 1.05 -
Bucharest Stock Exchange RON 922.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 191.35 Volatilität in % 19.59
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.17% 210.3 180.7
1 Woche -2.28% 199.8 190.2
1 Monat -3.01% 204.6 190.2
3 Monate -4.21% 210.3 190.2
6 Monate 4.38% 210.3 180.7
1 Jahr 13.65% 210.3 158.2
3 Jahre 13.95% 234.2 136.8
27.73
SMI
SMI
5.17
10.42
-2.05
-16.16
-5.58
SMI
2015
2016
2017
{"2015":{"performance":27.73,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"144339"},"2016":{"performance":-16.16,"chartHeight":24.599298076901,"year":2016,"ID_NOTATION":"144339"},"2017":{"performance":5.17,"chartHeight":18.216069560361,"year":2017,"ID_NOTATION":"144339"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220.137
Börsenwert 39.58 Mrd. EUR
KGV 2016 13.11
Dividende 2016 4.75 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER