21.07.2019 19:48:23
CONTINENTAL
120.20
EUR
3.30
2.82%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.20 3.30 2.82 911985
CHI-X EUR 120.58 3.54 3.02 225495
BATS Europe EUR 120.60 3.58 3.06 51825
Turquoise EUR 120.54 3.46 2.96 23597
Tradegate EUR 120.40 2.94 2.50 21353
SIX Swiss Exchange EUR 146.26 -4.74 -3.14 -
Frankfurt EUR 120.46 3.54 3.03 2022
Nasdaq other OTC USD 132.75 -1.26 -0.94 15
München EUR 120.78 3.74 3.20 -
Hamburg EUR 119.52 2.32 1.98 25
Hannover EUR 120.32 3.12 2.66 2
Berlin EUR 120.78 3.78 3.23 -
Düsseldorf EUR 120.84 3.70 3.16 -
Borsa Italiana MTF GEM EUR 120.80 3.80 3.25 662
Bucharest Stock Exchange RON 563.00 10.10 1.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 120.20 Eröffnung 118.10
Diff. absolut 3.30 Tages-Hoch 121.06
Diff. % 2.82 % Tages-Tief 117.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 911985 Umsatz 109404561.46
Schlusskurs vom 18.07.2019 116.90 Volatilität in % 33.77
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.46% 157.4 112.5
1 Woche 2.04% 121.1 116.3
1 Monat -6.72% 133.8 112.5
3 Monate -22.75% 157.3 112.5
6 Monate -10.63% 157.4 112.5
1 Jahr -39.66% 198.8 112.5
3 Jahre -32.72% 257.4 112.5
22.31
13
SMI
17.89
SMI
-46.33
-10.68
-0.46
SMI
2017
2018
2019
{"2017":{"performance":22.31,"chartHeight":23.632099518079,"year":2017,"ID_NOTATION":"144339"},"2018":{"performance":-46.33,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"144339"},"2019":{"performance":-0.46,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"144339"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.226
Börsenwert 24.04 Mrd. EUR
KGV 2018 8.33
Dividende 2018 4.3 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER