24.06.2021 15:13:19
CONTINENTAL
128.54
EUR
1.24
0.97%
24.06.2021 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 128.54 1.24 0.97 107791
EUR 128.55 0.89 0.70 47513
BATS Europe EUR 128.50 0.96 0.75 623
Tradegate EUR 128.60 1.14 0.89 4910
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
CHI-X EUR 128.42 0.74 0.58 166
Frankfurt EUR 128.54 0.98 0.77 299
Turquoise EUR 128.43 0.88 0.69 81
Nasdaq other OTC USD 150.00 5.93 4.12 100
Hamburg EUR 128.06 1.06 0.83 65
München EUR 127.76 0.00 0.00 -
Hannover EUR 128.02 1.02 0.80 -
Berlin EUR 127.32 0.10 0.08 -
Düsseldorf EUR 128.40 1.08 0.85 -
Bucharest Stock Exchange RON 625.00 -5.70 -0.90 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 128.54 Eröffnung 128.16
Diff. absolut 1.24 Tages-Hoch 129.72
Diff. % 0.97 % Tages-Tief 127.68
Geld 128.58 Vol. Geld 372
Brief 128.64 Vol. Brief 339
Volumen 107791 Umsatz 13862215.34
Schlusskurs vom 23.06.2021 127.30 Volatilität in % 34.53
Börse Xetra Letzter Handel 24.06.2021 / 14:57
Währung EUR Aktualisierungsstand 24.06.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.99% 132.7 108.4
1 Woche 0.63% 129.0 122.8
1 Monat 8.71% 132.7 117.9
3 Monate 12.61% 132.7 108.4
6 Monate 4.64% 132.7 108.4
1 Jahr 43.32% 132.7 79.0
3 Jahre -39.24% 211.0 51.5
26.51
5.16
1.13
4.99
11.17
-4.15
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.15,"chartHeight":16.081283524545,"year":2019,"ID_NOTATION":"144339"},"2020":{"performance":5.16,"chartHeight":17.236404497678,"year":2020,"ID_NOTATION":"144339"},"2021":{"performance":4.99,"chartHeight":17.058753862084,"year":2021,"ID_NOTATION":"144339"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 25.51 Mrd. EUR
KGV 2020 -
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER