22.05.2019 05:41:05
CONTINENTAL
127.82
EUR
1.30
1.03%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.82 1.30 1.03 525638
CHI-X EUR 127.70 1.14 0.90 84730
BATS Europe EUR 127.68 1.18 0.93 75684
Turquoise EUR 127.74 1.26 1.00 7957
Tradegate EUR 128.08 1.76 1.39 9527
Frankfurt EUR 127.84 1.30 1.03 420
SIX Swiss Exchange CHF 143.72 -5.26 -3.53 314
Hamburg EUR 127.70 -0.10 -0.08 265
Nasdaq other OTC USD 143.50 2.50 1.77 425
München EUR 127.70 1.00 0.79 350
Hannover EUR 127.52 -1.08 -0.84 80
Berlin EUR 127.98 -0.62 -0.48 8
Düsseldorf EUR 127.82 1.68 1.33 27
Borsa Italiana MTF GEM EUR 127.48 0.78 0.62 36
Bucharest Stock Exchange RON 610.50 0.20 0.03 8
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 126.52 Volatilität in % 33.10
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.86% 157.4 118.3
1 Woche -0.73% 133.9 125.6
1 Monat -17.85% 157.3 125.6
3 Monate -11.14% 157.4 125.6
6 Monate -8.70% 157.4 118.3
1 Jahr -42.94% 227.5 118.3
3 Jahre -30.93% 257.4 118.3
22.31
13
SMI
5.86
14.18
SMI
-46.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.31,"chartHeight":24.019150510781,"year":2017,"ID_NOTATION":"144339"},"2018":{"performance":-46.33,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"144339"},"2019":{"performance":5.86,"chartHeight":17.20802818729,"year":2019,"ID_NOTATION":"144339"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.226
Börsenwert 25.3 Mrd. EUR
KGV 2018 8.33
Dividende 2018 4.41 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER