24.09.2018 12:17:59
CONTINENTAL
157.40
EUR
-1.70
-1.07%
24.09.2018 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.40 -1.70 -1.07 91706
CHI-X EUR 157.50 -1.20 -0.76 34512
BATS Europe EUR 157.40 -1.30 -0.82 7466
Turquoise EUR 157.43 -1.27 -0.80 9598
Tradegate EUR 157.45 -1.40 -0.88 4651
SIX Swiss Exchange EUR 160.00 -0.30 -0.19 -
Frankfurt EUR 157.30 -1.85 -1.16 791
Hamburg EUR 157.45 -2.45 -1.53 59
Borsa Italiana MTF GEM EUR 158.60 0.30 0.19 1394
München EUR 157.40 -1.30 -0.82 586
Hannover EUR 157.45 -1.30 -0.82 94
Düsseldorf EUR 157.40 -2.50 -1.56 -
Berlin EUR 158.65 -0.40 -0.25 63
Nasdaq other OTC USD 175.00 -0.75 -0.43 30
Bucharest Stock Exchange RON 741.60 3.00 0.41 2
Kursdaten
Kurs 157.40 Eröffnung 158.55
Diff. absolut -1.70 Tages-Hoch 158.90
Diff. % -1.07 % Tages-Tief 157.00
Geld 157.40 Vol. Geld 74
Brief 157.45 Vol. Brief 345
Volumen 91706 Umsatz 14437389.97
Schlusskurs vom 21.09.2018 159.10 Volatilität in % 25.55
Börse Xetra Letzter Handel 24.09.2018 / 12:02
Währung EUR Aktualisierungsstand 24.09.2018 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.30% 257.4 146.6
1 Woche 5.57% 160.4 148.8
1 Monat -14.14% 186.1 146.6
3 Monate -24.49% 211.1 146.6
6 Monate -29.04% 229.6 146.6
1 Jahr -24.94% 257.4 146.6
3 Jahre -14.35% 257.4 146.6
SMI
22.31
13
SMI
-16.16
-5.58
SMI
-29.3
-4.12
2016
2017
2018
{"2016":{"performance":-16.16,"chartHeight":23.125482483028,"year":2016,"ID_NOTATION":"144339"},"2017":{"performance":22.31,"chartHeight":24.823550260903,"year":2017,"ID_NOTATION":"144339"},"2018":{"performance":-29.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"144339"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.473
Börsenwert 31.82 Mrd. EUR
KGV 2017 15.08
Dividende 2017 4.54 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER