19.09.2021 16:40:09
CONTINENTAL
96.17
EUR
0.68
0.71%
17.09.2021 18:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.89 1.00 1.05 1445032
EUR 96.07 1.06 1.12 429548
BATS Europe EUR 96.58 1.31 1.38 169893
Tradegate EUR 96.12 0.79 0.83 86327
SIX Swiss Exchange EUR 65.43 3.89 6.32 -
Turquoise EUR 96.16 1.03 1.09 502
CHI-X EUR 96.16 0.81 0.84 1071
Frankfurt EUR 96.17 0.68 0.71 4903
Düsseldorf EUR 96.23 0.89 0.93 -
München EUR 96.39 0.97 1.02 576
Hamburg EUR 97.18 1.68 1.76 450
Hannover EUR 97.60 2.16 2.26 214
Nasdaq other OTC USD 112.67 0.67 0.60 44
Berlin EUR 97.10 0.57 0.59 125
Bucharest Stock Exchange RON 483.00 4.40 0.92 19
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 96.17 Eröffnung 95.50
Diff. absolut 0.68 Tages-Hoch 97.46
Diff. % 0.71 % Tages-Tief 95.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4903 Umsatz 474129.04
Schlusskurs vom 16.09.2021 95.49 Volatilität in % 32.19
Börse Frankfurt Letzter Handel 17.09.2021 / 18:50
Währung EUR Aktualisierungsstand 19.09.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.67% 119.9 94.7
1 Woche -2.50% 102.6 94.7
1 Monat -6.84% 104.9 94.7
3 Monate -15.66% 117.3 94.7
6 Monate -11.99% 119.9 94.7
1 Jahr 13.66% 119.9 76.5
3 Jahre -29.50% 145.3 46.9
26.51
6.58
1.13
11.51
-4.47
SMI
SMI
-13.67
SMI
2019
2020
2021
{"2019":{"performance":-4.47,"chartHeight":16.400998488183,"year":2019,"ID_NOTATION":"144337"},"2020":{"performance":6.58,"chartHeight":18.442112257848,"year":2020,"ID_NOTATION":"144337"},"2021":{"performance":-13.67,"chartHeight":22.301967580549,"year":2021,"ID_NOTATION":"144337"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 19.18 Mrd. EUR
KGV 2020 -
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER