12.06.2021 23:12:32
CONTINENTAL
130.50
EUR
2.04
1.59%
11.06.2021 19:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 130.48 1.74 1.35 256355
EUR 130.56 1.84 1.43 107012
BATS Europe EUR 130.03 0.00 0.00 34110
Tradegate EUR 130.64 2.22 1.73 8066
CHI-X EUR 129.06 0.00 0.00 -
Frankfurt EUR 130.50 2.04 1.59 373
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
Turquoise EUR 130.78 -0.46 -0.35 17
Nasdaq other OTC USD 157.00 2.66 1.72 116
Hamburg EUR 130.62 1.58 1.22 40
München EUR 129.04 -0.72 -0.55 -
Hannover EUR 129.98 0.86 0.67 39
Düsseldorf EUR 130.64 2.28 1.78 -
Berlin EUR 128.52 0.06 0.05 -
Bucharest Stock Exchange RON 640.00 -5.00 -0.78 9
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
Kursdaten
Kurs 130.50 Eröffnung 128.76
Diff. absolut 2.04 Tages-Hoch 130.50
Diff. % 1.59 % Tages-Tief 128.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 373 Umsatz 48422.58
Schlusskurs vom 10.06.2021 128.46 Volatilität in % 35.05
Börse Frankfurt Letzter Handel 11.06.2021 / 19:42
Währung EUR Aktualisierungsstand 12.06.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.01% 132.5 108.7
1 Woche 0.99% 132.5 128.3
1 Monat 15.71% 132.5 109.1
3 Monate 14.98% 132.5 108.7
6 Monate 18.31% 132.5 108.7
1 Jahr 53.31% 132.5 79.3
3 Jahre -40.41% 225.0 51.9
26.51
6.58
1.13
6.01
10.63
-4.47
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.47,"chartHeight":15.984713679443,"year":2019,"ID_NOTATION":"144337"},"2020":{"performance":6.58,"chartHeight":17.974020563335,"year":2020,"ID_NOTATION":"144337"},"2021":{"performance":6.01,"chartHeight":17.507829439175,"year":2021,"ID_NOTATION":"144337"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 25.75 Mrd. EUR
KGV 2020 -
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER