25.09.2021 15:19:35
COMPUGROUP MEDICAL
75.65
EUR
-1.90
-2.45%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.65 -1.90 -2.45 50080
EUR 75.75 -1.77 -2.29 14637
BATS Europe EUR 79.60 0.00 0.00 7899
Tradegate EUR 76.25 -1.40 -1.80 2368
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 75.80 -2.05 -2.63 150
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Turquoise EUR 77.60 -2.17 -2.73 865
Hamburg EUR 77.85 1.25 1.63 -
CHI-X EUR 75.75 -1.60 -2.07 140
München EUR 77.45 0.85 1.11 -
Hannover EUR 77.85 1.25 1.63 -
Düsseldorf EUR 75.95 -1.50 -1.94 -
Berlin EUR 76.25 -1.40 -1.80 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 75.65 Eröffnung 77.60
Diff. absolut -1.90 Tages-Hoch 77.60
Diff. % -2.45 % Tages-Tief 75.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50080 Umsatz 3800057.7
Schlusskurs vom 23.09.2021 77.55 Volatilität in % 31.71
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.75% 85.3 59.4
1 Woche -0.79% 78.2 74.0
1 Monat -6.95% 82.8 74.0
3 Monate 15.76% 82.8 64.8
6 Monate 5.44% 82.8 59.4
1 Jahr 4.49% 85.4 59.4
3 Jahre 50.70% 85.4 37.9
Benchmark:
56.63
26.51
23.2
1.13
10.4
SMI
SMI
-3.75
SMI
2019
2020
2021
{"2019":{"performance":56.63,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":23.2,"chartHeight":24.952224670684,"year":2020,"ID_NOTATION":"144330"},"2021":{"performance":-3.75,"chartHeight":15.386224332177,"year":2021,"ID_NOTATION":"144330"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 4.09 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER