11.07.2020 23:36:36
COMPUGROUP MEDICAL SE
70.90
EUR
0.10
0.14%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.90 0.10 0.14 82976
BATS Europe EUR 70.62 0.17 0.25 16858
CHI-X EUR 70.62 0.23 0.32 3641
Turquoise EUR 70.60 0.20 0.28 9634
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Tradegate EUR 70.70 -0.30 -0.42 6080
Frankfurt EUR 70.95 0.40 0.57 357
Berlin EUR 70.85 -0.05 -0.07 20
Hamburg EUR 70.45 -0.50 -0.70 152
München EUR 70.20 -1.05 -1.47 -
Düsseldorf EUR 69.89 -0.71 -1.01 -
Hannover EUR 70.25 -0.75 -1.06 -
EUR 68.45 0.00 0.00 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
Kursdaten
Kurs 70.90 Eröffnung 70.25
Diff. absolut 0.10 Tages-Hoch 71.10
Diff. % 0.14 % Tages-Tief 69.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 82976 Umsatz 5849241.4
Schlusskurs vom 09.07.2020 70.80 Volatilität in % 45.89
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.22% 78.5 46.5
1 Woche -2.94% 74.0 69.5
1 Monat 4.65% 74.0 62.7
3 Monate 10.44% 78.5 62.7
6 Monate 12.90% 78.5 46.5
1 Jahr 0.14% 78.5 46.5
3 Jahre 39.90% 78.5 37.6
Benchmark:
SMI
56.63
26.51
11.22
SMI
-26.67
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-26.67,"chartHeight":22,"year":2018,"ID_NOTATION":"144330"},"2019":{"performance":56.63,"chartHeight":22,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":11.22,"chartHeight":18.349467887961,"year":2020,"ID_NOTATION":"144330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.93 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER