20.09.2019 06:05:06
COMPUGROUP MEDICAL
54.90
EUR
2.75
5.27%
19.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.90 2.75 5.27 268454
CHI-X EUR 54.95 2.65 5.07 27667
BATS Europe EUR 55.00 2.80 5.36 30768
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Tradegate EUR 54.95 2.80 5.37 14868
Turquoise EUR 54.95 2.65 5.07 13473
Frankfurt EUR 54.75 2.50 4.78 564
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 53.95 2.00 3.85 110
Berlin EUR 54.95 2.80 5.37 -
München EUR 52.25 1.85 3.67 -
Hannover EUR 52.25 1.85 3.67 -
Düsseldorf EUR 54.60 1.95 3.70 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 52.15 Volatilität in % 36.60
Börse Xetra Letzter Handel 19.09.2019 / 17:35
Währung EUR Aktualisierungsstand 20.09.2019 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.76% 74.8 39.3
1 Woche 9.69% 55.7 46.5
1 Monat 4.77% 55.7 46.5
3 Monate -20.55% 74.8 46.5
6 Monate 1.48% 74.8 46.5
1 Jahr 9.04% 74.8 37.9
3 Jahre 37.20% 74.8 36.1
Benchmark:
40.45
13
SMI
35.76
19.4
SMI
-26.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.45,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"144330"},"2018":{"performance":-26.67,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"144330"},"2019":{"performance":35.76,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"144330"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.78 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER