19.01.2021 10:32:09
COMPUGROUP MEDICAL
82.80
EUR
1.65
2.03%
19.01.2021 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.80 1.65 2.03 11576
EUR 82.83 1.70 2.10 4796
BATS Europe EUR 80.95 0.00 0.00 5779
Tradegate EUR 82.90 1.75 2.16 2019
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
CHI-X EUR 81.20 0.00 0.00 -
Turquoise EUR 81.40 0.60 0.74 63
Frankfurt EUR 83.00 1.75 2.15 59
München EUR 80.85 0.35 0.43 -
Düsseldorf EUR 82.60 1.70 2.10 -
Nasdaq other OTC USD 94.00 2.35 2.56 220
Hamburg EUR 81.25 0.40 0.49 -
Hannover EUR 81.25 0.40 0.49 -
Berlin EUR 82.80 1.65 2.03 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
Kursdaten
Kurs 82.80 Eröffnung 81.30
Diff. absolut 1.65 Tages-Hoch 83.05
Diff. % 2.03 % Tages-Tief 81.30
Geld 82.80 Vol. Geld 211
Brief 82.90 Vol. Brief 52
Volumen 11576 Umsatz 952934.35
Schlusskurs vom 18.01.2021 81.15 Volatilität in % 45.45
Börse Xetra Letzter Handel 19.01.2021 / 10:13
Währung EUR Aktualisierungsstand 19.01.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.24% 82.0 78.4
1 Woche 1.18% 82.0 79.3
1 Monat 6.50% 82.0 73.8
3 Monate 3.18% 85.4 70.9
6 Monate 14.54% 85.4 70.5
1 Jahr 25.23% 85.4 46.5
3 Jahre 41.25% 85.4 37.6
Benchmark:
56.63
26.51
23.2
1.13
3.24
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":23.2,"chartHeight":35.942370506833,"year":2020,"ID_NOTATION":"144330"},"2021":{"performance":3.24,"chartHeight":21.05774833546,"year":2021,"ID_NOTATION":"144330"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.35 Mrd. EUR
KGV 2020 58.22
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER