26.05.2019 18:08:12
COMPUGROUP MEDICAL
61.05
EUR
0.85
1.41%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.05 0.85 1.41 74866
CHI-X EUR 60.75 0.70 1.17 16892
BATS Europe EUR 60.75 0.75 1.25 7267
Turquoise EUR 60.80 0.80 1.33 4075
Tradegate EUR 61.15 0.95 1.58 1591
Frankfurt EUR 61.45 1.55 2.59 250
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Hamburg EUR 59.90 -0.65 -1.07 -
Berlin EUR 61.10 0.85 1.41 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
München EUR 59.90 -0.15 -0.25 -
Hannover EUR 59.90 -0.65 -1.07 -
Düsseldorf EUR 60.95 0.70 1.16 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 61.05 Eröffnung 60.20
Diff. absolut 0.85 Tages-Hoch 61.70
Diff. % 1.41 % Tages-Tief 60.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 74866 Umsatz 4571493.05
Schlusskurs vom 23.05.2019 60.20 Volatilität in % 30.23
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.96% 62.6 39.3
1 Woche -2.09% 62.6 59.1
1 Monat 8.44% 62.6 56.0
3 Monate 18.66% 62.6 49.5
6 Monate 44.74% 62.6 37.9
1 Jahr 46.19% 62.6 37.6
3 Jahre 60.66% 62.6 32.5
Benchmark:
40.45
13
SMI
50.96
14.68
SMI
-26.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.45,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"144330"},"2018":{"performance":-26.67,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"144330"},"2019":{"performance":50.96,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"144330"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.25 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER