02.10.2020 01:43:16
COMPUGROUP MEDICAL SE
78.25
EUR
-0.70
-0.89%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.25 -0.70 -0.89 77884
BATS Europe EUR 78.10 -0.78 -0.98 16032
CHI-X EUR 78.10 -0.80 -1.01 15312
Turquoise EUR 78.10 -0.85 -1.08 5978
Tradegate EUR 78.10 -0.75 -0.95 3041
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 78.15 1.25 1.63 204
München EUR 79.00 0.50 0.64 20
Nasdaq other OTC USD 91.65 20.65 29.09 500
Berlin EUR 78.10 -0.70 -0.89 -
Hamburg EUR 79.15 1.75 2.26 100
Düsseldorf EUR 78.70 1.85 2.41 -
Hannover EUR 79.00 1.60 2.07 -
EUR 68.45 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
Kursdaten
Kurs 78.25 Eröffnung 79.15
Diff. absolut -0.70 Tages-Hoch 79.80
Diff. % -0.89 % Tages-Tief 77.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 77884 Umsatz 6129976.05
Schlusskurs vom 30.09.2020 78.95 Volatilität in % 42.39
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.75% 81.5 46.5
1 Woche 8.08% 79.8 71.5
1 Monat 3.99% 81.5 71.4
3 Monate 8.45% 81.5 68.1
6 Monate 39.61% 81.5 56.2
1 Jahr 39.98% 81.5 46.5
3 Jahre 63.29% 81.5 37.6
Benchmark:
SMI
56.63
26.51
22.75
SMI
-26.67
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-26.67,"chartHeight":22,"year":2018,"ID_NOTATION":"144330"},"2019":{"performance":56.63,"chartHeight":22,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":22.75,"chartHeight":21.570277521045,"year":2020,"ID_NOTATION":"144330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 4.17 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER