19.01.2021 10:32:09
COMPUGROUP MEDICAL
82.80
EUR
1.65
2.03%
19.01.2021 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.80 1.65 2.03 11576
EUR 82.83 1.70 2.10 4796
BATS Europe EUR 80.95 0.00 0.00 5779
Tradegate EUR 82.90 1.75 2.16 2019
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
CHI-X EUR 81.20 0.00 0.00 -
Turquoise EUR 81.40 0.60 0.74 63
Frankfurt EUR 83.00 1.75 2.15 59
München EUR 80.85 0.35 0.43 -
Düsseldorf EUR 82.60 1.70 2.10 -
Nasdaq other OTC USD 94.00 2.35 2.56 220
Hamburg EUR 81.25 0.40 0.49 -
Hannover EUR 81.25 0.40 0.49 -
Berlin EUR 82.80 1.65 2.03 -
Kursdaten
Kurs 82.80 Eröffnung 81.30
Diff. absolut 1.65 Tages-Hoch 83.05
Diff. % 2.03 % Tages-Tief 81.30
Geld 82.80 Vol. Geld 211
Brief 82.90 Vol. Brief 52
Volumen 11576 Umsatz 952934.35
Schlusskurs vom 18.01.2021 81.15 Volatilität in % 45.45
Börse Xetra Letzter Handel 19.01.2021 / 10:13
Währung EUR Aktualisierungsstand 19.01.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.24% 82.0 78.4
1 Woche 1.18% 82.0 79.3
1 Monat 6.50% 82.0 73.8
3 Monate 3.18% 85.4 70.9
6 Monate 14.54% 85.4 70.5
1 Jahr 25.23% 85.4 46.5
3 Jahre 41.25% 85.4 37.6
56.63
26.51
23.2
1.13
3.24
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":23.2,"chartHeight":35.942370506833,"year":2020,"ID_NOTATION":"144330"},"2021":{"performance":3.24,"chartHeight":21.05774833546,"year":2021,"ID_NOTATION":"144330"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.35 Mrd. EUR
KGV 2020 58.22
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER