24.03.2019 21:10:21
COMPUGROUP MEDICAL
52.25
EUR
-0.20
-0.38%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.25 -0.20 -0.38 91095
CHI-X EUR 52.20 -0.30 -0.57 20682
BATS Europe EUR 52.35 -0.15 -0.29 7790
Turquoise EUR 52.20 -0.30 -0.57 3240
Tradegate EUR 52.05 -0.40 -0.76 8709
Frankfurt EUR 52.40 -0.55 -1.04 317
Berlin EUR 52.05 -0.45 -0.86 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 52.60 -0.05 -0.10 38
Düsseldorf EUR 52.25 -0.40 -0.76 -
München EUR 52.50 -0.15 -0.28 40
SIX Swiss Exchange CHF 57.65 12.27 27.04 -
Hannover EUR 52.10 -0.55 -1.04 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 52.25 Eröffnung 52.60
Diff. absolut -0.20 Tages-Hoch 53.40
Diff. % -0.38 % Tages-Tief 52.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 91095 Umsatz 4791922.3
Schlusskurs vom 21.03.2019 52.45 Volatilität in % 32.07
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.20% 54.2 39.3
1 Woche -1.97% 54.2 51.6
1 Monat 1.55% 54.2 49.5
3 Monate 32.88% 54.2 38.6
6 Monate 5.00% 54.2 37.9
1 Jahr 22.60% 54.2 37.6
3 Jahre 43.62% 60.3 32.5
Benchmark:
40.45
13
SMI
29.2
10.56
SMI
-26.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.45,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"144330"},"2018":{"performance":-26.67,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"144330"},"2019":{"performance":29.2,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"144330"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2018 23.66
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER