17.04.2021 11:24:40
COMPUGROUP MEDICAL
74.55
EUR
0.30
0.40%
16.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.55 0.30 0.40 128476
EUR 74.60 0.10 0.13 9184
BATS Europe EUR 74.55 1.02 1.39 10964
Tradegate EUR 74.25 0.25 0.34 2958
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 74.25 -0.30 -0.40 383
München EUR 73.70 0.00 0.00 -
Nasdaq other OTC USD 96.50 2.50 2.66 730
CHI-X EUR 74.10 0.00 0.00 -
Berlin EUR 74.15 -0.15 -0.20 -
Düsseldorf EUR 74.10 0.05 0.07 -
Hamburg EUR 74.55 1.15 1.57 -
Hannover EUR 74.55 1.15 1.57 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
Kursdaten
Kurs 74.55 Eröffnung 74.00
Diff. absolut 0.30 Tages-Hoch 74.65
Diff. % 0.40 % Tages-Tief 73.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 128476 Umsatz 9540559.7
Schlusskurs vom 15.04.2021 74.25 Volatilität in % 35.13
Börse Xetra Letzter Handel 16.04.2021 / 17:35
Währung EUR Aktualisierungsstand 17.04.2021 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.15% 85.3 64.8
1 Woche 3.04% 74.8 72.0
1 Monat 4.63% 74.8 68.9
3 Monate -7.85% 85.3 64.8
6 Monate -5.21% 85.4 64.8
1 Jahr 8.36% 85.4 62.7
3 Jahre 72.01% 85.4 37.6
Benchmark:
56.63
26.51
23.2
1.13
5.23
SMI
SMI
-5.15
SMI
2019
2020
2021
{"2019":{"performance":56.63,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":23.2,"chartHeight":25.198223942026,"year":2020,"ID_NOTATION":"144330"},"2021":{"performance":-5.15,"chartHeight":17.219570872577,"year":2021,"ID_NOTATION":"144330"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.99 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER