20.05.2019 09:27:41
COMDIRECT BANK
10.34
EUR
-0.06
-0.58%
20.05.2019 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.34 -0.06 -0.58 1017
Tradegate EUR 10.36 0.06 0.58 275
Frankfurt EUR 10.34 0.08 0.78 100
CHI-X EUR 10.38 0.02 0.19 45
Hamburg EUR 10.24 0.00 0.00 -
BATS Europe EUR 10.34 -0.04 -0.39 210
Turquoise EUR 10.38 0.08 0.78 8
Berlin EUR 10.24 0.00 0.00 -
München EUR 10.30 0.00 0.00 -
Düsseldorf EUR 10.22 -0.12 -1.16 -
SIX Swiss Exchange CHF 11.72 -0.08 -0.68 -
Hannover EUR 10.24 0.00 0.00 -
Kursdaten
Kurs 10.34 Eröffnung 10.40
Diff. absolut -0.06 Tages-Hoch 10.40
Diff. % -0.58 % Tages-Tief 10.34
Geld 10.34 Vol. Geld 1013
Brief 10.38 Vol. Brief 360
Volumen 1017 Umsatz 10516.8
Schlusskurs vom 17.05.2019 10.40 Volatilität in % 26.78
Börse Xetra Letzter Handel 20.05.2019 / 09:08
Währung EUR Aktualisierungsstand 20.05.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.56% 10.5 9.7
1 Woche 0.00% 10.5 10.3
1 Monat 1.56% 10.5 10.1
3 Monate 4.10% 10.5 9.8
6 Monate 0.39% 11.2 9.4
1 Jahr -17.46% 12.9 8.9
3 Jahre 7.88% 12.9 8.5
18.21
13
SMI
1.56
14.59
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":22.678758065906,"year":2017,"ID_NOTATION":"144316"},"2018":{"performance":-9.86,"chartHeight":19.594783135681,"year":2018,"ID_NOTATION":"144316"},"2019":{"performance":1.56,"chartHeight":10.326037208193,"year":2019,"ID_NOTATION":"144316"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.534
Börsenwert 1.47 Mrd. EUR
KGV 2018 28.44
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
COMDIRECT BANK AG IN..
ISIN DE0005428007
Valor 1082188
Symbol COMD
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER