19.10.2019 00:00:40
COMDIRECT BANK
12.80
EUR
-0.02
-0.16%
18.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.80 -0.02 -0.16 88165
Tradegate EUR 12.80 0.12 0.95 8759
CHI-X EUR 12.82 0.06 0.47 547
BATS Europe EUR 12.76 0.02 0.16 20699
Frankfurt EUR 12.76 0.04 0.31 330
Hamburg EUR 12.60 0.30 2.44 -
Turquoise EUR 12.70 0.20 1.60 513
Düsseldorf EUR 12.82 0.12 0.94 -
Hannover EUR 12.60 0.30 2.44 -
München EUR 12.62 0.06 0.48 -
Berlin EUR 12.62 0.06 0.48 -
SIX Swiss Exchange CHF 10.22 -0.34 -3.22 -
Kursdaten
Kurs 12.80 Eröffnung 12.76
Diff. absolut -0.02 Tages-Hoch 12.86
Diff. % -0.16 % Tages-Tief 12.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 88165 Umsatz 1126414.2
Schlusskurs vom 17.10.2019 12.82 Volatilität in % 35.82
Börse Xetra Letzter Handel 18.10.2019 / 17:36
Währung EUR Aktualisierungsstand 19.10.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.00% 12.9 9.0
1 Woche 3.56% 12.9 12.2
1 Monat 39.43% 12.9 9.2
3 Monate 38.38% 12.9 9.0
6 Monate 23.31% 12.9 9.0
1 Jahr 20.53% 12.9 8.9
3 Jahre 38.53% 12.9 8.9
18.21
13
SMI
25
18.22
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":21.635022078588,"year":2017,"ID_NOTATION":"144316"},"2018":{"performance":-9.86,"chartHeight":18.692979771361,"year":2018,"ID_NOTATION":"144316"},"2019":{"performance":25,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"144316"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.534
Börsenwert 1.77 Mrd. EUR
KGV 2018 28.44
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
COMDIRECT BANK AG IN..
ISIN DE0005428007
Valor 1082188
Symbol COMD
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER