17.07.2019 13:27:12
COMDIRECT BANK
9.39
EUR
-0.09
-0.95%
17.07.2019 13:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.39 -0.09 -0.95 3450
BATS Europe EUR 9.44 0.19 2.05 87
Tradegate EUR 9.34 -0.04 -0.43 4066
CHI-X EUR 9.46 0.20 2.16 53
Frankfurt EUR 9.42 -0.04 -0.42 -
Turquoise EUR 9.41 0.12 1.29 459
München EUR 9.39 -0.04 -0.42 -
Hamburg EUR 9.25 0.15 1.65 -
Berlin EUR 9.36 -0.05 -0.53 -
Düsseldorf EUR 9.35 -0.05 -0.53 -
SIX Swiss Exchange CHF 10.22 -0.34 -3.22 -
Hannover EUR 9.25 0.19 2.10 -
Kursdaten
Kurs 9.39 Eröffnung 9.43
Diff. absolut -0.09 Tages-Hoch 9.43
Diff. % -0.95 % Tages-Tief 9.35
Geld 9.35 Vol. Geld 157
Brief 9.39 Vol. Brief 528
Volumen 3450 Umsatz 32475.77
Schlusskurs vom 16.07.2019 9.48 Volatilität in % 27.63
Börse Xetra Letzter Handel 17.07.2019 / 13:06
Währung EUR Aktualisierungsstand 17.07.2019 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.42% 10.5 9.1
1 Woche 1.50% 9.5 9.2
1 Monat -1.15% 10.1 9.1
3 Monate -6.69% 10.5 9.1
6 Monate -7.60% 10.5 9.1
1 Jahr -24.52% 12.8 8.9
3 Jahre 3.61% 12.9 8.9
18.21
13
SMI
16.86
SMI
-9.86
-10.68
-7.42
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":22.131041438731,"year":2017,"ID_NOTATION":"144316"},"2018":{"performance":-9.86,"chartHeight":19.12154785101,"year":2018,"ID_NOTATION":"144316"},"2019":{"performance":-7.42,"chartHeight":17.726858800466,"year":2019,"ID_NOTATION":"144316"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.534
Börsenwert 1.31 Mrd. EUR
KGV 2018 28.44
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
COMDIRECT BANK AG IN..
ISIN DE0005428007
Valor 1082188
Symbol COMD
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER