21.04.2019 12:09:26
CANCOM
45.14
EUR
-0.36
-0.79%
18.04.2019 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.20 -0.30 -0.66 45369
BATS Europe EUR 45.20 -0.32 -0.70 36928
CHI-X EUR 45.18 -0.32 -0.70 10449
Tradegate EUR 45.16 -0.24 -0.53 10310
Turquoise EUR 45.18 -0.32 -0.70 9959
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 45.14 -0.36 -0.79 740
München EUR 45.06 0.06 0.13 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 45.28 0.28 0.62 30
Düsseldorf EUR 45.12 -0.38 -0.84 -
Hannover EUR 45.06 0.06 0.13 -
Berlin EUR 45.20 -0.34 -0.75 -
Kursdaten
Kurs 45.14 Eröffnung 45.38
Diff. absolut -0.36 Tages-Hoch 45.52
Diff. % -0.79 % Tages-Tief 45.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 740 Umsatz 33456.2
Schlusskurs vom 17.04.2019 45.50 Volatilität in % 44.24
Börse Frankfurt Letzter Handel 18.04.2019 / 17:03
Währung EUR Aktualisierungsstand 21.04.2019 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.28% 45.6 27.4
1 Woche 2.97% 45.6 43.6
1 Monat 21.54% 45.6 35.1
3 Monate 44.40% 45.6 31.6
6 Monate 27.95% 45.6 27.4
1 Jahr -3.86% 52.8 27.4
3 Jahre 111.64% 52.8 19.6
51.2
13
SMI
57.28
13.55
SMI
-16.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.2,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"144303"},"2018":{"performance":-16.81,"chartHeight":22.328183115261,"year":2018,"ID_NOTATION":"144303"},"2019":{"performance":57.28,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"144303"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER