01.06.2020 17:25:49
CANCOM
56.65
EUR
0.70
1.25%
29.05.2020 19:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.50 0.15 0.27 312175
BATS Europe EUR 56.55 0.33 0.58 94387
CHI-X EUR 56.50 0.30 0.53 23100
Tradegate EUR 57.00 0.60 1.06 2885
Turquoise EUR 56.45 0.25 0.44 7108
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 56.65 0.70 1.25 5242
München EUR 57.00 0.85 1.51 178
Düsseldorf EUR 56.10 1.05 1.91 -
Hamburg EUR 55.60 0.50 0.91 155
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Hannover EUR 56.15 1.35 2.46 -
Berlin EUR 56.75 0.35 0.62 -
EUR 32.48 0.00 0.00 -
Kursdaten
Kurs 56.65 Eröffnung 56.10
Diff. absolut 0.70 Tages-Hoch 57.30
Diff. % 1.25 % Tages-Tief 54.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5242 Umsatz 295972.7
Schlusskurs vom 28.05.2020 55.95 Volatilität in % 40.82
Börse Frankfurt Letzter Handel 29.05.2020 / 19:46
Währung EUR Aktualisierungsstand 01.06.2020 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.01% 57.3 32.1
1 Woche 5.20% 57.3 54.1
1 Monat 20.53% 57.3 45.2
3 Monate 29.93% 57.3 32.1
6 Monate 5.89% 57.3 32.1
1 Jahr 28.52% 57.3 32.1
3 Jahre 124.36% 57.3 25.3
SMI
85.73
26.51
8.01
SMI
-16.81
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-16.81,"chartHeight":20.191533984963,"year":2018,"ID_NOTATION":"144303"},"2019":{"performance":85.73,"chartHeight":22,"year":2019,"ID_NOTATION":"144303"},"2020":{"performance":8.01,"chartHeight":16.813909624414,"year":2020,"ID_NOTATION":"144303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 2.18 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER