16.06.2019 12:33:44
CANCOM
42.20
EUR
-1.52
-3.48%
14.06.2019 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.82 -1.16 -2.64 164971
CHI-X EUR 42.76 -1.26 -2.86 49260
BATS Europe EUR 42.72 -1.24 -2.82 25591
Tradegate EUR 42.68 -1.30 -2.96 7583
Turquoise EUR 42.72 -1.24 -2.82 12614
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 42.20 -1.52 -3.48 2008
Nasdaq other OTC USD 48.50 -3.95 -7.53 330
München EUR 43.72 0.96 2.25 -
Berlin EUR 42.62 -1.22 -2.78 -
Hamburg EUR 43.72 0.96 2.25 -
Düsseldorf EUR 42.52 -1.36 -3.10 -
Hannover EUR 43.72 0.96 2.25 -
Kursdaten
Kurs 42.20 Eröffnung 43.72
Diff. absolut -1.52 Tages-Hoch 44.12
Diff. % -3.48 % Tages-Tief 42.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2008 Umsatz 87184.48
Schlusskurs vom 13.06.2019 43.72 Volatilität in % 43.54
Börse Frankfurt Letzter Handel 14.06.2019 / 19:00
Währung EUR Aktualisierungsstand 16.06.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.04% 48.2 27.4
1 Woche -0.19% 44.1 42.2
1 Monat -6.35% 48.2 41.1
3 Monate 16.45% 48.2 35.1
6 Monate 36.57% 48.2 27.4
1 Jahr -12.81% 52.0 27.4
3 Jahre 73.84% 52.8 19.6
51.2
13
SMI
47.04
16.83
SMI
-16.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.2,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"144303"},"2018":{"performance":-16.81,"chartHeight":22.73729461918,"year":2018,"ID_NOTATION":"144303"},"2019":{"performance":47.04,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"144303"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.5 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER