29.09.2021 03:11:50
CANCOM
50.36
EUR
-2.28
-4.33%
28.09.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.34 -2.12 -4.04 63381
EUR 50.42 -2.10 -4.00 65942
BATS Europe EUR 52.40 0.00 0.00 11121
Tradegate EUR 50.38 -2.10 -4.00 16394
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 50.36 -2.28 -4.33 46
Turquoise EUR 53.18 -2.99 -5.32 203
Hamburg EUR 52.64 0.06 0.11 -
Düsseldorf EUR 50.14 -2.08 -3.98 -
München EUR 52.28 -0.10 -0.19 -
Berlin EUR 52.28 -0.12 -0.23 -
CHI-X EUR 52.44 0.00 0.00 -
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
Hannover EUR 52.64 0.06 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 52.64 Volatilität in % 33.73
Börse Frankfurt Letzter Handel 28.09.2021 / 17:15
Währung EUR Aktualisierungsstand 29.09.2021 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.39% 57.5 43.1
1 Woche -4.00% 53.2 50.4
1 Monat -9.00% 57.3 50.4
3 Monate -2.37% 57.5 48.5
6 Monate -2.87% 57.5 46.5
1 Jahr 12.91% 57.5 33.3
3 Jahre 30.26% 58.3 27.4
85.73
26.51
1.13
10.39
7.31
SMI
-13.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.73,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"144303"},"2020":{"performance":-13.1,"chartHeight":22.881847355381,"year":2020,"ID_NOTATION":"144303"},"2021":{"performance":10.39,"chartHeight":21.613739718228,"year":2021,"ID_NOTATION":"144303"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.02 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER