02.10.2020 00:50:31
CANCOM
43.82
EUR
-0.28
-0.63%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.82 -0.28 -0.63 99902
BATS Europe EUR 43.84 -0.22 -0.50 30234
CHI-X EUR 43.84 -0.22 -0.50 16428
Turquoise EUR 43.84 -0.20 -0.45 5410
Tradegate EUR 43.82 -0.34 -0.77 12198
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 43.80 -0.16 -0.36 130
München EUR 43.82 -0.88 -1.97 -
Düsseldorf EUR 44.08 -0.30 -0.68 -
EUR 44.40 0.00 0.00 -
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Hamburg EUR 43.82 -0.58 -1.31 -
Berlin EUR 44.08 -0.26 -0.59 -
Hannover EUR 43.82 -0.58 -1.31 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
Kursdaten
Kurs 43.82 Eröffnung 44.34
Diff. absolut -0.28 Tages-Hoch 44.50
Diff. % -0.63 % Tages-Tief 43.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 99902 Umsatz 4390965.64
Schlusskurs vom 30.09.2020 44.10 Volatilität in % 39.83
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.69% 59.0 31.2
1 Woche -0.32% 45.0 43.4
1 Monat -5.76% 48.3 43.3
3 Monate -6.57% 52.0 42.6
6 Monate 15.99% 59.0 37.7
1 Jahr -11.22% 59.0 31.2
3 Jahre 38.02% 59.0 27.3
Benchmark:
SMI
85.21
26.51
SMI
-18.11
-10.68
SMI
-16.69
-3.57
2018
2019
2020
{"2018":{"performance":-18.11,"chartHeight":20.53094588477,"year":2018,"ID_NOTATION":"144302"},"2019":{"performance":85.21,"chartHeight":22,"year":2019,"ID_NOTATION":"144302"},"2020":{"performance":-16.69,"chartHeight":20.158890577139,"year":2020,"ID_NOTATION":"144302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 1.72 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER