26.05.2019 17:33:13
CANCOM
46.00
EUR
0.74
1.64%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 0.74 1.64 90870
CHI-X EUR 46.06 0.66 1.45 20520
BATS Europe EUR 46.02 0.64 1.41 11821
Tradegate EUR 46.06 0.72 1.59 10332
Turquoise EUR 46.06 0.70 1.54 5440
Frankfurt EUR 46.04 0.60 1.32 259
München EUR 45.22 -1.02 -2.21 -
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 52.45 2.30 4.58 182
Hamburg EUR 46.14 -0.86 -1.83 50
Hannover EUR 45.24 -1.00 -2.16 -
Berlin EUR 45.28 -1.24 -2.67 -
Düsseldorf EUR 46.02 0.42 0.92 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 46.00 Eröffnung 45.02
Diff. absolut 0.74 Tages-Hoch 46.56
Diff. % 1.64 % Tages-Tief 45.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 90870 Umsatz 4178627.8
Schlusskurs vom 23.05.2019 45.26 Volatilität in % 43.48
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.50% 47.7 27.3
1 Woche -2.46% 47.2 44.6
1 Monat -0.13% 47.7 41.6
3 Monate 30.02% 47.7 35.0
6 Monate 31.96% 47.7 27.3
1 Jahr -2.08% 52.0 27.3
3 Jahre 85.78% 52.6 19.4
Benchmark:
55.96
13
SMI
60.5
14.68
SMI
-18.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.96,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"144302"},"2018":{"performance":-18.11,"chartHeight":23.432311351313,"year":2018,"ID_NOTATION":"144302"},"2019":{"performance":60.5,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"144302"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.61 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER