22.10.2019 13:38:26
CANCOM
47.98
EUR
-0.82
-1.68%
22.10.2019 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.98 -0.82 -1.68 69871
CHI-X EUR 47.94 -0.82 -1.68 5215
BATS Europe EUR 47.96 -0.80 -1.64 9159
Tradegate EUR 47.98 -0.84 -1.72 8996
Turquoise EUR 47.94 -0.82 -1.68 1912
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 47.88 -0.64 -1.32 209
München EUR 48.72 -0.10 -0.20 -
Hamburg EUR 48.90 0.42 0.87 -
Berlin EUR 48.08 -0.58 -1.19 -
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Düsseldorf EUR 48.24 -0.52 -1.07 -
Hannover EUR 48.90 0.42 0.87 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 47.98 Eröffnung 49.04
Diff. absolut -0.82 Tages-Hoch 49.04
Diff. % -1.68 % Tages-Tief 47.88
Geld 47.94 Vol. Geld 219
Brief 48.00 Vol. Brief 612
Volumen 69871 Umsatz 3366282.7
Schlusskurs vom 21.10.2019 48.80 Volatilität in % 40.93
Börse Xetra Letzter Handel 22.10.2019 / 13:16
Währung EUR Aktualisierungsstand 22.10.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.27% 56.6 27.3
1 Woche -3.37% 51.9 48.4
1 Monat -7.14% 52.7 47.2
3 Monate -2.05% 56.6 46.7
6 Monate 7.96% 56.6 40.9
1 Jahr 38.64% 56.6 27.3
3 Jahre 123.83% 56.6 19.6
Benchmark:
55.96
13
SMI
70.27
18.53
SMI
-18.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.96,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"144302"},"2018":{"performance":-18.11,"chartHeight":21.359496726291,"year":2018,"ID_NOTATION":"144302"},"2019":{"performance":70.27,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"144302"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.71 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER