23.09.2021 20:14:29
CANCOM
51.80
EUR
0.22
0.43%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.80 0.22 0.43 36910
EUR 51.72 0.10 0.19 8537
BATS Europe EUR 51.69 0.00 0.00 7370
Tradegate EUR 51.58 -0.12 -0.23 3870
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 51.90 0.30 0.58 15
CHI-X EUR 52.44 0.00 0.00 -
Turquoise EUR 53.18 -2.99 -5.32 203
Hamburg EUR 51.60 -0.86 -1.64 -
Düsseldorf EUR 51.60 -0.06 -0.12 -
München EUR 51.44 -1.10 -2.09 -
Berlin EUR 51.44 -1.08 -2.06 -
Hannover EUR 51.60 -0.86 -1.64 -
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 51.80 Eröffnung 51.92
Diff. absolut 0.22 Tages-Hoch 52.66
Diff. % 0.43 % Tages-Tief 51.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36910 Umsatz 1922394.4
Schlusskurs vom 22.09.2021 51.58 Volatilität in % 33.49
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.20% 57.7 43.0
1 Woche -2.41% 54.0 51.2
1 Monat -4.32% 57.3 51.2
3 Monate 4.63% 57.7 48.2
6 Monate -1.52% 57.7 46.0
1 Jahr 16.25% 57.7 33.0
3 Jahre 31.01% 59.0 27.3
Benchmark:
85.21
26.51
1.13
14.2
11.54
SMI
-13.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.21,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"144302"},"2020":{"performance":-13.93,"chartHeight":21.9629776941,"year":2020,"ID_NOTATION":"144302"},"2021":{"performance":14.2,"chartHeight":22.06233645104,"year":2021,"ID_NOTATION":"144302"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.03 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER