11.07.2020 22:53:33
CANCOM
48.22
EUR
0.04
0.08%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.22 0.04 0.08 147182
BATS Europe EUR 48.30 0.10 0.21 22004
CHI-X EUR 48.26 0.14 0.29 38323
Tradegate EUR 48.42 0.06 0.12 8949
Turquoise EUR 48.32 0.12 0.25 11236
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 48.56 -0.06 -0.12 290
München EUR 47.86 -0.14 -0.29 -
Düsseldorf EUR 48.26 0.08 0.17 150
Hamburg EUR 47.86 -0.88 -1.81 -
Hannover EUR 47.86 -0.38 -0.79 -
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Berlin EUR 47.92 -0.28 -0.58 -
EUR 32.48 0.00 0.00 -
Kursdaten
Kurs 48.22 Eröffnung 48.20
Diff. absolut 0.04 Tages-Hoch 48.80
Diff. % 0.08 % Tages-Tief 47.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 147182 Umsatz 7118073.22
Schlusskurs vom 09.07.2020 48.18 Volatilität in % 42.20
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.33% 59.0 31.2
1 Woche 1.26% 48.9 47.0
1 Monat -8.67% 57.4 46.1
3 Monate 8.90% 59.0 42.9
6 Monate -5.36% 59.0 31.2
1 Jahr 1.09% 59.0 31.2
3 Jahre 85.11% 59.0 26.0
SMI
85.21
26.51
SMI
-18.11
-10.68
SMI
-8.33
-3.64
2018
2019
2020
{"2018":{"performance":-18.11,"chartHeight":20.53094588477,"year":2018,"ID_NOTATION":"144302"},"2019":{"performance":85.21,"chartHeight":22,"year":2019,"ID_NOTATION":"144302"},"2020":{"performance":-8.33,"chartHeight":16.992398293348,"year":2020,"ID_NOTATION":"144302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 1.84 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER