02.10.2020 00:50:31
CANCOM
43.82
EUR
-0.28
-0.63%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.82 -0.28 -0.63 99902
BATS Europe EUR 43.84 -0.22 -0.50 30234
CHI-X EUR 43.84 -0.22 -0.50 16428
Turquoise EUR 43.84 -0.20 -0.45 5410
Tradegate EUR 43.82 -0.34 -0.77 12198
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 43.80 -0.16 -0.36 130
München EUR 43.82 -0.88 -1.97 -
Düsseldorf EUR 44.08 -0.30 -0.68 -
EUR 44.40 0.00 0.00 -
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Hamburg EUR 43.82 -0.58 -1.31 -
Berlin EUR 44.08 -0.26 -0.59 -
Hannover EUR 43.82 -0.58 -1.31 -
Kursdaten
Kurs 43.82 Eröffnung 44.34
Diff. absolut -0.28 Tages-Hoch 44.50
Diff. % -0.63 % Tages-Tief 43.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 99902 Umsatz 4390965.64
Schlusskurs vom 30.09.2020 44.10 Volatilität in % 39.83
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.69% 59.0 31.2
1 Woche -0.32% 45.0 43.4
1 Monat -5.76% 48.3 43.3
3 Monate -6.57% 52.0 42.6
6 Monate 15.99% 59.0 37.7
1 Jahr -11.22% 59.0 31.2
3 Jahre 38.02% 59.0 27.3
SMI
85.21
26.51
SMI
-18.11
-10.68
SMI
-16.69
-3.57
2018
2019
2020
{"2018":{"performance":-18.11,"chartHeight":20.53094588477,"year":2018,"ID_NOTATION":"144302"},"2019":{"performance":85.21,"chartHeight":22,"year":2019,"ID_NOTATION":"144302"},"2020":{"performance":-16.69,"chartHeight":20.158890577139,"year":2020,"ID_NOTATION":"144302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 1.72 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER