24.03.2019 20:35:15
CANCOM
35.94
EUR
-0.80
-2.18%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.94 -0.80 -2.18 160714
CHI-X EUR 35.90 -0.88 -2.39 18210
BATS Europe EUR 35.92 -0.86 -2.34 30594
Tradegate EUR 35.64 -1.54 -4.14 11995
Turquoise EUR 35.88 -0.88 -2.39 7510
SIX Swiss Exchange CHF 40.52 9.40 30.21 -
Frankfurt EUR 35.60 -1.44 -3.89 460
Nasdaq other OTC USD 41.43 0.07 0.17 1264
München EUR 36.62 -0.30 -0.81 -
Hamburg EUR 36.62 -0.30 -0.81 -
Hannover EUR 36.62 -0.30 -0.81 -
Düsseldorf EUR 35.90 -0.96 -2.60 -
Berlin EUR 36.70 -0.58 -1.56 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 35.94 Eröffnung 36.98
Diff. absolut -0.80 Tages-Hoch 37.14
Diff. % -2.18 % Tages-Tief 35.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 160714 Umsatz 5796506.38
Schlusskurs vom 21.03.2019 36.74 Volatilität in % 44.68
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.40% 38.3 27.3
1 Woche -1.59% 38.3 35.7
1 Monat 1.58% 38.3 35.3
3 Monate 25.84% 38.3 27.3
6 Monate -9.10% 40.1 27.3
1 Jahr -8.02% 52.6 27.3
3 Jahre 54.65% 52.6 19.4
Benchmark:
55.96
13
SMI
25.4
10.56
SMI
-18.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.96,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"144302"},"2018":{"performance":-18.11,"chartHeight":27.222064225362,"year":2018,"ID_NOTATION":"144302"},"2019":{"performance":25.4,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"144302"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER