11.05.2021 19:04:11
CANCOM
48.56
EUR
-1.25
-2.51%
11.05.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.56 -1.25 -2.51 141330
EUR 48.58 -1.18 -2.36 46733
CHI-X EUR 52.62 0.00 0.00 -
BATS Europe EUR 48.59 -2.97 -5.76 11404
Tradegate EUR 48.21 -1.31 -2.65 13265
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 48.00 -1.71 -3.44 -
Hannover EUR 49.51 -0.67 -1.34 -
Hamburg EUR 49.51 -0.67 -1.34 -
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
München EUR 49.11 -1.11 -2.21 -
Turquoise EUR 52.62 2.46 4.90 76
Berlin EUR 49.11 -1.13 -2.25 -
Düsseldorf EUR 48.07 -1.70 -3.42 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 48.56 Eröffnung 49.45
Diff. absolut -1.25 Tages-Hoch 49.58
Diff. % -2.51 % Tages-Tief 47.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 141330 Umsatz 6816614.85
Schlusskurs vom 10.05.2021 49.81 Volatilität in % 36.71
Börse Xetra Letzter Handel 11.05.2021 / 17:42
Währung EUR Aktualisierungsstand 11.05.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.81% 57.2 43.0
1 Woche -4.43% 52.5 49.3
1 Monat 2.81% 52.8 47.8
3 Monate -8.27% 57.2 47.8
6 Monate 22.14% 57.2 40.5
1 Jahr -6.02% 59.0 33.0
3 Jahre -3.19% 59.0 27.3
Benchmark:
85.21
26.51
1.13
9.81
3.93
SMI
-13.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.21,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"144302"},"2020":{"performance":-13.93,"chartHeight":22.682607663055,"year":2020,"ID_NOTATION":"144302"},"2021":{"performance":9.81,"chartHeight":20.808324876539,"year":2021,"ID_NOTATION":"144302"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 1.95 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER