19.01.2021 09:43:57
CANCOM
45.34
EUR
1.38
3.14%
19.01.2021 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.34 1.38 3.14 19290
BATS Europe EUR 43.90 -0.96 -2.14 4674
EUR 45.39 1.48 3.37 11680
Tradegate EUR 45.32 0.96 2.16 3108
CHI-X EUR 45.46 0.00 0.00 -
Turquoise EUR 44.82 0.52 1.17 217
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 45.24 1.36 3.10 22
Hamburg EUR 44.26 1.16 2.69 -
München EUR 44.26 1.16 2.69 -
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
Düsseldorf EUR 44.30 0.32 0.73 -
Berlin EUR 44.22 0.88 2.03 -
Hannover EUR 44.26 1.16 2.69 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 45.34 Eröffnung 44.12
Diff. absolut 1.38 Tages-Hoch 45.40
Diff. % 3.14 % Tages-Tief 44.12
Geld 45.34 Vol. Geld 25
Brief 45.40 Vol. Brief 224
Volumen 19290 Umsatz 868501.76
Schlusskurs vom 18.01.2021 43.96 Volatilität in % 43.34
Börse Xetra Letzter Handel 19.01.2021 / 09:28
Währung EUR Aktualisierungsstand 19.01.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.09% 47.8 43.0
1 Woche -3.51% 45.9 43.0
1 Monat -2.48% 47.8 43.0
3 Monate 0.14% 47.8 33.0
6 Monate -9.55% 52.0 33.0
1 Jahr -16.43% 59.0 31.2
3 Jahre 19.70% 59.0 27.3
Benchmark:
85.21
26.51
1.13
1.73
SMI
-13.93
SMI
-3.09
SMI
2019
2020
2021
{"2019":{"performance":85.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"144302"},"2020":{"performance":-13.93,"chartHeight":32.08539678835,"year":2020,"ID_NOTATION":"144302"},"2021":{"performance":-3.09,"chartHeight":20.699335269817,"year":2021,"ID_NOTATION":"144302"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2020 40.03
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER