11.07.2020 22:53:33
CANCOM
48.22
EUR
0.04
0.08%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.22 0.04 0.08 147182
BATS Europe EUR 48.30 0.10 0.21 22004
CHI-X EUR 48.26 0.14 0.29 38323
Tradegate EUR 48.42 0.06 0.12 8949
Turquoise EUR 48.32 0.12 0.25 11236
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 48.56 -0.06 -0.12 290
München EUR 47.86 -0.14 -0.29 -
Düsseldorf EUR 48.26 0.08 0.17 150
Hamburg EUR 47.86 -0.88 -1.81 -
Hannover EUR 47.86 -0.38 -0.79 -
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Berlin EUR 47.92 -0.28 -0.58 -
EUR 32.48 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
Kursdaten
Kurs 48.22 Eröffnung 48.20
Diff. absolut 0.04 Tages-Hoch 48.80
Diff. % 0.08 % Tages-Tief 47.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 147182 Umsatz 7118073.22
Schlusskurs vom 09.07.2020 48.18 Volatilität in % 42.20
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.33% 59.0 31.2
1 Woche 1.26% 48.9 47.0
1 Monat -8.67% 57.4 46.1
3 Monate 8.90% 59.0 42.9
6 Monate -5.36% 59.0 31.2
1 Jahr 1.09% 59.0 31.2
3 Jahre 85.11% 59.0 26.0
Benchmark:
SMI
85.21
26.51
SMI
-18.11
-10.68
SMI
-8.33
-3.64
2018
2019
2020
{"2018":{"performance":-18.11,"chartHeight":20.53094588477,"year":2018,"ID_NOTATION":"144302"},"2019":{"performance":85.21,"chartHeight":22,"year":2019,"ID_NOTATION":"144302"},"2020":{"performance":-8.33,"chartHeight":16.992398293348,"year":2020,"ID_NOTATION":"144302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 1.84 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER