12.11.2018 20:56:31
CEWE STIFTUNG & CO.
65.50
EUR
-1.90
-2.82%
12.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.50 -1.90 -2.82 11805
Tradegate EUR 65.40 -2.10 -3.11 1056
CHI-X EUR 65.50 -1.30 -1.95 4123
Turquoise EUR 65.60 -1.40 -2.09 1092
BATS Europe EUR 65.80 -1.40 -2.08 433
Frankfurt EUR 65.40 -1.80 -2.68 100
Hannover EUR 67.20 -0.10 -0.15 -
Hamburg EUR 67.20 -0.10 -0.15 -
SIX Swiss Exchange CHF 79.30 -4.70 -5.60 237
München EUR 65.90 -1.40 -2.08 80
Düsseldorf EUR 65.70 -1.40 -2.09 -
Berlin EUR 65.90 -1.50 -2.23 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 65.50 Eröffnung 67.40
Diff. absolut -1.90 Tages-Hoch 67.40
Diff. % -2.82 % Tages-Tief 65.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11805 Umsatz 777343.69
Schlusskurs vom 09.11.2018 67.40 Volatilität in % 25.61
Börse Xetra Letzter Handel 12.11.2018 / 17:35
Währung EUR Aktualisierungsstand 12.11.2018 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.61% 93.3 64.1
1 Woche -3.68% 69.1 65.5
1 Monat -0.30% 70.3 64.1
3 Monate -15.48% 81.1 64.1
6 Monate -25.65% 90.7 64.1
1 Jahr -18.52% 93.3 64.1
3 Jahre 20.65% 93.3 46.0
Benchmark:
56.84
SMI
4.78
13
SMI
-5.58
SMI
-25.61
-3.28
2016
2017
2018
{"2016":{"performance":56.84,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"144285"},"2017":{"performance":4.78,"chartHeight":16.711715767528,"year":2017,"ID_NOTATION":"144285"},"2018":{"performance":-25.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"144285"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.967
Börsenwert 0.5 Mrd. EUR
KGV 2017 18.73
Dividende 2017 1.91 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER