09.03.2021 02:53:24
CEWE STIFTUNG & CO.
111.80
EUR
-1.20
-1.06%
08.03.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.80 -1.20 -1.06 6295
BATS Europe EUR 112.40 0.00 0.00 977
EUR 112.20 -0.60 -0.53 492
Tradegate EUR 110.60 -2.20 -1.95 1013
Düsseldorf EUR 110.20 -1.20 -1.08 -
Frankfurt EUR 112.20 0.40 0.36 -
Berlin EUR 111.00 -0.20 -0.18 -
München EUR 112.40 1.80 1.63 -
Hannover EUR 112.40 1.80 1.63 -
Hamburg EUR 112.40 1.80 1.63 -
Turquoise EUR 110.60 12.50 12.74 31
CHI-X EUR 110.40 0.00 0.00 -
SIX Swiss Exchange CHF 73.10 -6.20 -7.82 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 113.00 Volatilität in % 34.50
Börse Xetra Letzter Handel 08.03.2021 / 17:37
Währung EUR Aktualisierungsstand 09.03.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.86% 115.6 91.9
1 Woche 0.18% 113.8 111.0
1 Monat -0.18% 113.8 103.4
3 Monate 22.86% 115.6 89.7
6 Monate 12.47% 115.6 81.0
1 Jahr 16.95% 115.6 74.1
3 Jahre 34.86% 115.6 59.5
Benchmark:
70.92
26.51
1.13
20.86
1.19
SMI
-12.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.92,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"144285"},"2020":{"performance":-12.74,"chartHeight":28.7009731128,"year":2020,"ID_NOTATION":"144285"},"2021":{"performance":20.86,"chartHeight":32.107675621919,"year":2021,"ID_NOTATION":"144285"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 13.09
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER