19.09.2021 13:02:03
CEWE STIFTUNG & CO.
123.40
EUR
1.80
1.48%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.40 1.80 1.48 15140
EUR 123.00 1.00 0.82 2811
BATS Europe EUR 129.20 0.00 0.00 1585
Tradegate EUR 123.60 1.60 1.31 127
Frankfurt EUR 121.60 -0.40 -0.33 -
Berlin EUR 123.60 1.40 1.15 -
Hamburg EUR 121.80 -2.40 -1.93 -
Düsseldorf EUR 123.00 1.20 0.99 -
München EUR 121.80 -2.20 -1.77 -
Hannover EUR 121.80 -2.40 -1.93 -
CHI-X EUR 129.20 0.00 0.00 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 123.40 Eröffnung 121.40
Diff. absolut 1.80 Tages-Hoch 124.20
Diff. % 1.48 % Tages-Tief 121.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15140 Umsatz 1866090
Schlusskurs vom 16.09.2021 121.60 Volatilität in % 27.91
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.41% 138.4 91.9
1 Woche -1.59% 126.0 121.4
1 Monat 2.49% 130.2 119.6
3 Monate -3.59% 135.8 117.2
6 Monate 0.98% 138.4 110.8
1 Jahr 33.55% 138.4 81.0
3 Jahre 68.81% 138.4 59.5
Benchmark:
70.92
26.51
1.13
33.41
11.51
SMI
-12.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.92,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"144285"},"2020":{"performance":-12.74,"chartHeight":21.930023660686,"year":2020,"ID_NOTATION":"144285"},"2021":{"performance":33.41,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"144285"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.349
Börsenwert 0.89 Mrd. EUR
KGV 2020 12.85
Dividende 2020 2.52 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER