24.01.2019 09:27:17
CEWE STIFTUNG & CO.
72.00
EUR
0.20
0.28%
24.01.2019 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.00 0.20 0.28 2861
Tradegate EUR 72.20 0.40 0.56 785
CHI-X EUR 72.00 0.20 0.28 184
BATS Europe EUR 72.10 0.70 0.98 96
Turquoise EUR 72.30 0.60 0.84 22
Frankfurt EUR 68.60 -1.20 -1.72 -
München EUR 71.10 2.70 3.95 -
Berlin EUR 71.30 -0.30 -0.42 -
Hannover EUR 71.10 2.70 3.95 -
Hamburg EUR 71.10 2.70 3.95 -
SIX Swiss Exchange CHF 69.50 -3.60 -4.92 -
Düsseldorf EUR 71.00 -0.30 -0.42 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 72.00 Eröffnung 71.40
Diff. absolut 0.20 Tages-Hoch 72.80
Diff. % 0.28 % Tages-Tief 71.40
Geld 72.00 Vol. Geld 559
Brief 72.20 Vol. Brief 228
Volumen 2861 Umsatz 206562.7
Schlusskurs vom 23.01.2019 71.80 Volatilität in % 27.72
Börse Xetra Letzter Handel 24.01.2019 / 09:11
Währung EUR Aktualisierungsstand 24.01.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.62% 72.0 61.5
1 Woche 8.30% 72.0 65.4
1 Monat 16.18% 72.0 61.1
3 Monate 8.62% 72.0 59.5
6 Monate -8.77% 81.1 59.5
1 Jahr -21.10% 91.5 59.5
3 Jahre 44.61% 93.3 46.8
Benchmark:
4.78
13
SMI
15.62
6.26
SMI
-30.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.78,"chartHeight":21.899687047148,"year":2017,"ID_NOTATION":"144285"},"2018":{"performance":-30.15,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"144285"},"2019":{"performance":15.62,"chartHeight":30.070029345564,"year":2019,"ID_NOTATION":"144285"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 12.43
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER