11.07.2020 13:24:35
CEWE STIFTUNG & CO.
98.10
EUR
0.80
0.82%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.10 0.80 0.82 4910
BATS Europe EUR 98.60 1.40 1.44 689
Tradegate EUR 98.60 0.90 0.92 899
CHI-X EUR 98.30 1.20 1.24 59
Turquoise EUR 98.30 1.10 1.13 200
Frankfurt EUR 96.80 -0.70 -0.72 -
Berlin EUR 98.10 0.60 0.62 -
Hamburg EUR 97.30 -0.20 -0.21 -
München EUR 97.10 -0.40 -0.41 -
EUR 83.30 0.00 0.00 -
SIX Swiss Exchange CHF 73.10 -6.20 -7.82 100
Hannover EUR 97.20 -0.20 -0.21 -
Düsseldorf EUR 97.20 -0.20 -0.21 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 98.10 Eröffnung 96.90
Diff. absolut 0.80 Tages-Hoch 98.80
Diff. % 0.82 % Tages-Tief 96.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4910 Umsatz 481001.7
Schlusskurs vom 09.07.2020 97.30 Volatilität in % 34.83
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.28% 111.8 74.1
1 Woche 0.41% 99.6 95.8
1 Monat 1.34% 99.6 91.9
3 Monate 12.50% 99.6 84.5
6 Monate -11.46% 111.8 74.1
1 Jahr 14.20% 111.8 74.1
3 Jahre 32.68% 111.8 59.5
Benchmark:
SMI
70.92
26.51
SMI
-30.15
-10.68
SMI
-7.28
-3.64
2018
2019
2020
{"2018":{"performance":-30.15,"chartHeight":22,"year":2018,"ID_NOTATION":"144285"},"2019":{"performance":70.92,"chartHeight":22,"year":2019,"ID_NOTATION":"144285"},"2020":{"performance":-7.28,"chartHeight":16.378495131993,"year":2020,"ID_NOTATION":"144285"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.198
Börsenwert 0.72 Mrd. EUR
KGV 2019 23.99
Dividende 2019 2.04 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER