26.04.2019 13:53:37
CEWE STIFTUNG & CO.
79.70
EUR
-0.90
-1.12%
26.04.2019 13:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.70 -0.90 -1.12 8403
CHI-X EUR 79.70 -0.70 -0.87 147
Tradegate EUR 79.60 -1.20 -1.49 1202
BATS Europe EUR 79.75 -1.75 -2.15 278
Turquoise EUR 79.70 -1.00 -1.24 86
Frankfurt EUR 80.30 -2.50 -3.02 -
Hamburg EUR 80.50 -1.60 -1.95 -
München EUR 80.50 -1.60 -1.95 -
Hannover EUR 80.50 -1.60 -1.95 -
Düsseldorf EUR 79.60 -1.00 -1.24 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Berlin EUR 79.70 -1.10 -1.36 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 79.70 Eröffnung 80.90
Diff. absolut -0.90 Tages-Hoch 80.90
Diff. % -1.12 % Tages-Tief 79.10
Geld 79.60 Vol. Geld 19
Brief 79.70 Vol. Brief 160
Volumen 8403 Umsatz 670413.5
Schlusskurs vom 25.04.2019 80.60 Volatilität in % 25.33
Börse Xetra Letzter Handel 26.04.2019 / 13:19
Währung EUR Aktualisierungsstand 26.04.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.79% 84.0 61.5
1 Woche -1.10% 82.9 80.2
1 Monat 3.73% 82.9 76.6
3 Monate 6.90% 84.0 73.1
6 Monate 23.24% 84.0 59.5
1 Jahr -3.70% 90.7 59.5
3 Jahre 43.93% 93.3 53.9
Benchmark:
4.78
13
SMI
29.79
15
SMI
-30.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.78,"chartHeight":15.862797473742,"year":2017,"ID_NOTATION":"144285"},"2018":{"performance":-30.15,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"144285"},"2019":{"performance":29.79,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"144285"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.030
Börsenwert 0.61 Mrd. EUR
KGV 2018 12.27
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER