23.09.2018 23:43:58
CEWE STIFTUNG & CO.
72.50
EUR
-0.50
-0.68%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.50 -0.50 -0.68 20219
CHI-X EUR 72.70 -0.10 -0.14 642
Tradegate EUR 72.70 -0.60 -0.82 1152
Turquoise EUR 72.70 -0.20 -0.27 623
BATS Europe EUR 72.50 -0.30 -0.41 72
Frankfurt EUR 72.90 -0.40 -0.55 70
Hannover EUR 72.90 0.30 0.41 -
Düsseldorf EUR 72.50 -0.50 -0.68 -
München EUR 72.90 0.30 0.41 -
Berlin EUR 72.50 -0.70 -0.96 -
Hamburg EUR 72.90 0.30 0.41 -
SIX Swiss Exchange CHF 82.80 -0.30 -0.36 -
SIX SLS EUR 76.00 21.00 38.18 554
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 72.50 Eröffnung 73.00
Diff. absolut -0.50 Tages-Hoch 73.20
Diff. % -0.68 % Tages-Tief 72.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20219 Umsatz 1469182.19
Schlusskurs vom 20.09.2018 73.00 Volatilität in % 24.55
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.66% 93.3 71.5
1 Woche -2.68% 75.4 71.5
1 Monat -6.33% 81.1 71.5
3 Monate -9.94% 81.4 71.5
6 Monate -9.15% 90.7 71.5
1 Jahr -2.95% 93.3 71.5
3 Jahre 56.88% 93.3 45.3
Benchmark:
56.84
SMI
4.78
13
SMI
-5.58
SMI
-17.66
-4.12
2016
2017
2018
{"2016":{"performance":56.84,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"144285"},"2017":{"performance":4.78,"chartHeight":16.711715767528,"year":2017,"ID_NOTATION":"144285"},"2018":{"performance":-17.66,"chartHeight":23.59285526378,"year":2018,"ID_NOTATION":"144285"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.967
Börsenwert 0.54 Mrd. EUR
KGV 2017 18.73
Dividende 2017 1.9 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER