30.10.2020 14:09:18
CEWE STIFTUNG & CO.
82.90
EUR
-0.40
-0.48%
30.10.2020 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.90 -0.40 -0.48 1270
BATS Europe EUR 82.90 -0.40 -0.48 51
Tradegate EUR 83.10 -0.20 -0.24 364
CHI-X EUR 83.00 -0.20 -0.24 65
Frankfurt EUR 82.90 -0.70 -0.84 -
Turquoise EUR 83.00 -0.30 -0.36 220
Hamburg EUR 82.30 1.20 1.48 -
München EUR 82.20 -1.20 -1.44 -
Berlin EUR 83.00 -0.60 -0.72 -
Hannover EUR 82.30 -0.70 -0.84 -
EUR 89.90 0.00 0.00 -
SIX Swiss Exchange CHF 73.10 -6.20 -7.82 100
Düsseldorf EUR 82.50 1.30 1.60 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 82.90 Eröffnung 82.80
Diff. absolut -0.40 Tages-Hoch 83.10
Diff. % -0.48 % Tages-Tief 82.80
Geld 83.00 Vol. Geld 21
Brief 83.10 Vol. Brief 112
Volumen 1270 Umsatz 105367.4
Schlusskurs vom 29.10.2020 83.30 Volatilität in % 35.17
Börse Xetra Letzter Handel 30.10.2020 / 13:36
Währung EUR Aktualisierungsstand 30.10.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.27% 111.8 74.1
1 Woche -7.03% 91.3 81.0
1 Monat -10.53% 94.7 81.0
3 Monate -14.48% 105.8 81.0
6 Monate -13.86% 105.8 81.0
1 Jahr -2.80% 111.8 74.1
3 Jahre 0.58% 111.8 59.5
Benchmark:
SMI
70.92
26.51
SMI
-30.15
-10.68
SMI
-21.27
-9.99
2018
2019
2020
{"2018":{"performance":-30.15,"chartHeight":22,"year":2018,"ID_NOTATION":"144285"},"2019":{"performance":70.92,"chartHeight":22,"year":2019,"ID_NOTATION":"144285"},"2020":{"performance":-21.27,"chartHeight":21.263776030756,"year":2020,"ID_NOTATION":"144285"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.198
Börsenwert 0.61 Mrd. EUR
KGV 2019 23.99
Dividende 2019 2.01 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER