18.06.2019 00:49:36
CEWE STIFTUNG & CO.
84.40
EUR
-1.10
-1.29%
17.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.40 -1.10 -1.29 14232
Tradegate EUR 84.30 -1.20 -1.40 1205
BATS Europe EUR 84.50 -0.90 -1.05 643
CHI-X EUR 84.50 -1.00 -1.17 1090
Turquoise EUR 84.50 -1.10 -1.28 784
München EUR 85.20 -0.40 -0.47 -
Frankfurt EUR 85.40 -0.50 -0.58 -
Hannover EUR 85.10 -1.10 -1.28 -
Berlin EUR 84.40 -1.00 -1.17 -
Düsseldorf EUR 84.40 -1.20 -1.40 -
Hamburg EUR 85.10 -0.40 -0.47 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 84.40 Eröffnung 85.20
Diff. absolut -1.10 Tages-Hoch 85.90
Diff. % -1.29 % Tages-Tief 84.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14232 Umsatz 1207283.2
Schlusskurs vom 14.06.2019 85.50 Volatilität in % 25.51
Börse Xetra Letzter Handel 17.06.2019 / 17:35
Währung EUR Aktualisierungsstand 18.06.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.91% 88.3 61.5
1 Woche 0.60% 88.3 83.9
1 Monat 0.36% 88.3 80.8
3 Monate 4.98% 88.3 76.1
6 Monate 40.90% 88.3 59.5
1 Jahr -1.52% 88.3 59.5
3 Jahre 33.21% 93.3 57.0
Benchmark:
4.78
13
SMI
35.91
16.87
SMI
-30.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.78,"chartHeight":16.311187750254,"year":2017,"ID_NOTATION":"144285"},"2018":{"performance":-30.15,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"144285"},"2019":{"performance":35.91,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"144285"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.030
Börsenwert 0.63 Mrd. EUR
KGV 2018 12.27
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER