06.12.2019 23:53:56
CEWE STIFTUNG & CO.
103.20
EUR
1.00
0.98%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.20 1.00 0.98 18678
BATS Europe EUR 103.00 0.80 0.78 3769
Tradegate EUR 103.00 0.80 0.78 2793
CHI-X EUR 103.00 1.00 0.98 2347
Frankfurt EUR 103.20 2.80 2.79 198
Turquoise EUR 102.80 0.80 0.78 128
Hamburg EUR 100.60 1.00 1.00 -
Hannover EUR 102.40 1.60 1.59 50
Berlin EUR 102.80 0.80 0.78 -
München EUR 100.60 1.10 1.11 -
Düsseldorf EUR 102.40 0.60 0.59 -
EUR 77.10 0.00 0.00 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 103.20 Eröffnung 102.60
Diff. absolut 1.00 Tages-Hoch 103.20
Diff. % 0.98 % Tages-Tief 101.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18678 Umsatz 1913237
Schlusskurs vom 05.12.2019 102.20 Volatilität in % 23.32
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 06.12.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.18% 103.2 61.5
1 Woche 6.61% 103.2 95.6
1 Monat 20.98% 103.2 83.4
3 Monate 27.09% 103.2 76.3
6 Monate 24.34% 103.2 76.3
1 Jahr 63.03% 103.2 59.5
3 Jahre 28.57% 103.2 59.5
Benchmark:
4.78
13
SMI
66.18
24.14
SMI
-30.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.78,"chartHeight":14.497888256416,"year":2017,"ID_NOTATION":"144285"},"2018":{"performance":-30.15,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"144285"},"2019":{"performance":66.18,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"144285"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.030
Börsenwert 0.74 Mrd. EUR
KGV 2018 12.27
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER