19.09.2019 10:25:16
CEWE STIFTUNG & CO.
82.40
EUR
0.20
0.24%
19.09.2019 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.40 0.20 0.24 118
Tradegate EUR 82.50 0.20 0.24 13
BATS Europe EUR 82.30 0.10 0.12 13
CHI-X EUR 82.30 0.10 0.12 5
Turquoise EUR 82.30 0.50 0.61 5
Frankfurt EUR 82.10 0.50 0.61 -
Hannover EUR 82.10 0.20 0.24 -
München EUR 82.00 0.10 0.12 -
Hamburg EUR 82.10 0.20 0.24 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Düsseldorf EUR 82.30 0.50 0.61 -
Berlin EUR 82.50 0.30 0.36 -
Kursdaten
Kurs 82.40 Eröffnung 82.00
Diff. absolut 0.20 Tages-Hoch 82.50
Diff. % 0.24 % Tages-Tief 82.00
Geld 82.30 Vol. Geld 60
Brief 82.50 Vol. Brief 52
Volumen 118 Umsatz 9722.1
Schlusskurs vom 18.09.2019 82.20 Volatilität in % 25.75
Börse Xetra Letzter Handel 19.09.2019 / 09:17
Währung EUR Aktualisierungsstand 19.09.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.37% 90.8 61.5
1 Woche 2.37% 82.2 79.5
1 Monat 2.75% 82.8 79.3
3 Monate -3.41% 90.8 78.4
6 Monate 2.62% 90.8 76.1
1 Jahr 10.78% 90.8 59.5
3 Jahre 4.62% 93.3 59.5
4.78
13
SMI
32.37
18.86
SMI
-30.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.78,"chartHeight":15.647293600125,"year":2017,"ID_NOTATION":"144285"},"2018":{"performance":-30.15,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"144285"},"2019":{"performance":32.37,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"144285"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.030
Börsenwert 0.61 Mrd. EUR
KGV 2018 12.27
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER