21.06.2021 02:51:56
CEWE STIFTUNG & CO.
128.40
EUR
0.40
0.31%
18.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 128.40 0.40 0.31 4434
BATS Europe EUR 129.20 0.00 0.00 378
EUR 128.20 0.00 0.00 249
Tradegate EUR 129.00 0.80 0.62 320
Hamburg EUR 127.80 -0.80 -0.62 -
Frankfurt EUR 128.00 -0.40 -0.31 -
Berlin EUR 129.00 1.00 0.78 -
München EUR 127.60 -1.00 -0.78 -
Düsseldorf EUR 128.40 0.80 0.63 -
CHI-X EUR 129.20 0.00 0.00 -
Hannover EUR 127.80 -0.80 -0.62 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 128.00 Volatilität in % 25.38
Börse Xetra Letzter Handel 18.06.2021 / 17:35
Währung EUR Aktualisierungsstand 21.06.2021 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.81% 138.4 91.9
1 Woche -0.31% 130.2 127.8
1 Monat -3.02% 138.4 125.8
3 Monate 5.42% 138.4 110.8
6 Monate 33.75% 138.4 91.0
1 Jahr 31.96% 138.4 81.0
3 Jahre 53.77% 138.4 59.5
Benchmark:
70.92
26.51
1.13
38.81
11.56
SMI
-12.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.92,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"144285"},"2020":{"performance":-12.74,"chartHeight":22.054451477024,"year":2020,"ID_NOTATION":"144285"},"2021":{"performance":38.81,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"144285"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.349
Börsenwert 0.95 Mrd. EUR
KGV 2020 12.85
Dividende 2020 2.51 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER