17.09.2021 15:50:23
CEWE STIFTUNG & CO.
121.60
EUR
-0.40
-0.33%
17.09.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.40 1.80 1.48 4562
BATS Europe EUR 129.20 0.00 0.00 1264
EUR 123.60 1.60 1.31 1759
Tradegate EUR 121.80 -0.20 -0.16 127
Frankfurt EUR 121.60 -0.40 -0.33 -
Berlin EUR 123.20 1.00 0.82 -
Hamburg EUR 121.80 -2.40 -1.93 -
Düsseldorf EUR 123.40 1.60 1.31 -
München EUR 121.80 -2.20 -1.77 -
Hannover EUR 121.80 -2.40 -1.93 -
CHI-X EUR 129.20 0.00 0.00 -
SIX Swiss Exchange CHF 92.60 23.10 33.24 -
Kursdaten
Kurs 121.60 Eröffnung 121.60
Diff. absolut -0.40 Tages-Hoch 121.60
Diff. % -0.33 % Tages-Tief 121.60
Geld 123.40 Vol. Geld 200
Brief 123.80 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 122.00 Volatilität in % 27.92
Börse Frankfurt Letzter Handel 17.09.2021 / 09:16
Währung EUR Aktualisierungsstand 17.09.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.75% 137.4 92.5
1 Woche -1.93% 124.6 122.0
1 Monat 2.35% 129.8 118.4
3 Monate -5.43% 134.2 118.4
6 Monate 0.16% 137.4 113.0
1 Jahr 30.20% 137.4 81.0
3 Jahre 63.98% 137.4 59.5
73.33
26.51
1.13
31.75
12.38
SMI
-12.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.33,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"144284"},"2020":{"performance":-12.31,"chartHeight":21.301705745283,"year":2020,"ID_NOTATION":"144284"},"2021":{"performance":31.75,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"144284"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.349
Börsenwert 0.89 Mrd. EUR
KGV 2020 12.85
Dividende 2020 2.52 EUR
mehr Kennzahlen
Stammdaten
CEWE STIFTUNG & CO. ..
ISIN DE0005403901
Valor 61760
Symbol CWC
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER