25.03.2019 18:56:50
SCHAEFFLER AG INH. VZO
7.1360
EUR
0.0160
0.22%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.14 0.02 0.22 938977
CHI-X EUR 7.13 0.03 0.37 249175
Tradegate EUR 7.14 0.02 0.31 117238
BATS Europe EUR 7.14 0.03 0.48 161890
Frankfurt EUR 7.15 0.02 0.22 3325
Hamburg EUR 7.11 -0.01 -0.11 11000
München EUR 7.13 -0.12 -1.60 140
Nasdaq other OTC USD 8.12 -0.36 -4.25 800
Berlin EUR 7.13 0.03 0.37 -
SIX Swiss Exchange CHF 8.30 0.00 0.00 2000
Düsseldorf EUR 7.10 -0.01 -0.14 30
Hannover EUR 7.12 0.02 0.28 400
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 7.1360 Eröffnung 7.0760
Diff. absolut 0.0160 Tages-Hoch 7.1780
Diff. % 0.22 % Tages-Tief 7.0580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 938977 Umsatz 6686932.63
Schlusskurs vom 22.03.2019 7.12 Volatilität in % 36.27
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.53% 8.4 7.0
1 Woche -3.99% 7.5 7.1
1 Monat -8.39% 8.4 7.0
3 Monate -3.13% 8.4 7.0
6 Monate -38.67% 11.5 7.0
1 Jahr -43.94% 14.0 7.0
3 Jahre -50.33% 16.8 7.0
Benchmark:
4.71
13
SMI
10.56
SMI
-49.66
-10.68
-4.53
SMI
2017
2018
2019
{"2017":{"performance":4.71,"chartHeight":19.085617588351,"year":2017,"ID_NOTATION":"144235341"},"2018":{"performance":-49.66,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":-4.53,"chartHeight":18.850207662741,"year":2019,"ID_NOTATION":"144235341"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.478
Börsenwert 1.18 Mrd. EUR
KGV 2018 5.61
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER