25.03.2019 18:56:50
SCHAEFFLER AG INH. VZO
7.1360
EUR
0.0160
0.22%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.14 0.02 0.22 938977
CHI-X EUR 7.13 0.03 0.37 249175
Tradegate EUR 7.14 0.02 0.31 117238
BATS Europe EUR 7.14 0.03 0.48 161890
Frankfurt EUR 7.15 0.02 0.22 3325
Hamburg EUR 7.11 -0.01 -0.11 11000
München EUR 7.13 -0.12 -1.60 140
Nasdaq other OTC USD 8.12 -0.36 -4.25 800
Berlin EUR 7.13 0.03 0.37 -
SIX Swiss Exchange CHF 8.30 0.00 0.00 2000
Düsseldorf EUR 7.10 -0.01 -0.14 30
Hannover EUR 7.12 0.02 0.28 400
Kursdaten
Kurs 7.1360 Eröffnung 7.0760
Diff. absolut 0.0160 Tages-Hoch 7.1780
Diff. % 0.22 % Tages-Tief 7.0580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 938977 Umsatz 6686932.63
Schlusskurs vom 22.03.2019 7.12 Volatilität in % 36.27
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.53% 8.4 7.0
1 Woche -3.99% 7.5 7.1
1 Monat -8.39% 8.4 7.0
3 Monate -3.13% 8.4 7.0
6 Monate -38.67% 11.5 7.0
1 Jahr -43.94% 14.0 7.0
3 Jahre -50.33% 16.8 7.0
4.71
13
SMI
10.56
SMI
-49.66
-10.68
-4.53
SMI
2017
2018
2019
{"2017":{"performance":4.71,"chartHeight":19.085617588351,"year":2017,"ID_NOTATION":"144235341"},"2018":{"performance":-49.66,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":-4.53,"chartHeight":18.850207662741,"year":2019,"ID_NOTATION":"144235341"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.478
Börsenwert 1.18 Mrd. EUR
KGV 2018 5.61
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER