17.02.2020 10:29:35
SCHAEFFLER AG INH. VZO
9.7360
EUR
0.3160
3.35%
17.02.2020 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.74 0.32 3.35 135127
BATS Europe EUR 9.73 0.34 3.60 12159
CHI-X EUR 9.73 0.34 3.63 10284
SIX Swiss Exchange CHF 7.28 -0.31 -4.14 1790
Tradegate EUR 9.75 0.32 3.39 45684
Frankfurt EUR 9.74 0.34 3.62 805
Hamburg EUR 9.37 -0.14 -1.47 -
Hannover EUR 9.37 -0.14 -1.47 -
München EUR 9.47 -0.11 -1.15 -
Berlin EUR 9.67 0.25 2.61 -
Düsseldorf EUR 9.38 -0.09 -0.95 -
Nasdaq other OTC USD 10.00 0.06 0.60 280
EUR 10.06 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 9.7360 Eröffnung 9.49
Diff. absolut 0.3160 Tages-Hoch 9.7620
Diff. % 3.35 % Tages-Tief 9.4880
Geld 9.7280 Vol. Geld 78
Brief 9.7360 Vol. Brief 137
Volumen 135127 Umsatz 1307685.13
Schlusskurs vom 14.02.2020 9.42 Volatilität in % 37.11
Börse Xetra Letzter Handel 17.02.2020 / 10:14
Währung EUR Aktualisierungsstand 17.02.2020 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.16% 10.3 8.8
1 Woche 2.61% 9.7 8.9
1 Monat -1.28% 9.8 8.8
3 Monate -7.15% 10.3 8.8
6 Monate 59.39% 10.5 5.7
1 Jahr 23.82% 10.5 5.7
3 Jahre -37.99% 16.8 5.7
Benchmark:
SMI
29.55
26.51
4.82
-49.66
-10.68
SMI
-2.16
SMI
2018
2019
2020
{"2018":{"performance":-49.66,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":29.55,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-2.16,"chartHeight":17.875907270109,"year":2020,"ID_NOTATION":"144235341"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.13,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 9.99
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER