08.03.2021 20:08:40
SCHAEFFLER AG INH. VZO
7.20
EUR
0.07
0.98%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.20 0.07 0.98 2070628
Tradegate EUR 7.15 0.03 0.42 132153
EUR 7.20 0.10 1.37 356392
BATS Europe EUR 7.23 0.13 1.83 158318
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 7.15 0.01 0.07 54444
CHI-X EUR 7.17 0.07 1.06 57890
Nasdaq other OTC USD 8.10 0.05 0.62 200
München EUR 7.18 0.20 2.94 1208
Berlin EUR 7.19 0.06 0.84 100
Hamburg EUR 7.23 0.17 2.34 500
Hannover EUR 7.20 0.10 1.41 222
Düsseldorf EUR 7.15 0.06 0.85 -
Turquoise EUR 7.07 -0.02 -0.32 452
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.20 Eröffnung 7.21
Diff. absolut 0.07 Tages-Hoch 7.3250
Diff. % 0.98 % Tages-Tief 7.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2070628 Umsatz 14927989.66
Schlusskurs vom 05.03.2021 7.13 Volatilität in % 54.72
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 08.03.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.34% 7.5 6.1
1 Woche 1.19% 7.5 6.9
1 Monat 2.49% 7.5 6.5
3 Monate 15.29% 7.5 6.1
6 Monate 24.35% 7.5 5.0
1 Jahr -1.85% 7.7 4.1
3 Jahre -46.37% 14.0 4.1
Benchmark:
29.55
26.51
1.13
5.34
1.19
SMI
-28.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.55,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-28.88,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"144235341"},"2021":{"performance":5.34,"chartHeight":36.227295879907,"year":2021,"ID_NOTATION":"144235341"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":19.669424309077,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":37.383142853781,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER