21.07.2019 19:06:56
SCHAEFFLER AG INH. VZO
6.3620
EUR
0.2160
3.51%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.36 0.22 3.51 762974
CHI-X EUR 6.36 0.23 3.72 88635
Tradegate EUR 6.35 0.13 2.09 59457
BATS Europe EUR 6.36 0.22 3.55 57658
Frankfurt EUR 6.37 0.23 3.68 1300
Hamburg EUR 6.27 0.14 2.28 500
München EUR 6.37 0.17 2.81 600
Nasdaq other OTC USD 7.23 0.39 5.70 1308
SIX Swiss Exchange CHF 7.28 -0.31 -4.14 1790
Berlin EUR 6.32 -0.01 -0.19 160
Hannover EUR 6.38 0.04 0.66 250
Düsseldorf EUR 6.38 0.23 3.74 -
Kursdaten
Kurs 6.3620 Eröffnung 6.2380
Diff. absolut 0.2160 Tages-Hoch 6.41
Diff. % 3.51 % Tages-Tief 6.1540
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 762974 Umsatz 4818409.64
Schlusskurs vom 18.07.2019 6.1460 Volatilität in % 37.60
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.70% 8.6 6.1
1 Woche -0.13% 6.5 6.1
1 Monat -4.22% 6.8 6.1
3 Monate -24.92% 8.6 6.1
6 Monate -18.04% 8.6 6.1
1 Jahr -44.87% 12.6 6.1
3 Jahre -52.68% 16.8 6.1
4.71
13
SMI
17.89
SMI
-49.66
-10.68
-14.7
SMI
2017
2018
2019
{"2017":{"performance":4.71,"chartHeight":15.83565692968,"year":2017,"ID_NOTATION":"144235341"},"2018":{"performance":-49.66,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":-14.7,"chartHeight":21.540875954045,"year":2019,"ID_NOTATION":"144235341"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.478
Börsenwert 1.06 Mrd. EUR
KGV 2018 5.61
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER