29.11.2020 05:28:56
SCHAEFFLER AG INH. VZO
6.58
EUR
0.0050
0.08%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.58 0.01 0.08 218168
BATS Europe EUR 6.61 0.02 0.27 93966
Tradegate EUR 6.62 0.04 0.61 47915
CHI-X EUR 6.61 0.02 0.30 30355
Turquoise EUR 6.62 0.03 0.38 26411
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 6.62 0.04 0.61 4157
München EUR 6.59 -0.01 -0.08 -
Hamburg EUR 6.63 0.12 1.77 2066
Düsseldorf EUR 6.62 0.10 1.53 200
Berlin EUR 6.58 0.03 0.38 -
Hannover EUR 6.51 -0.01 -0.08 -
EUR 6.64 0.06 0.91 364
Nasdaq other OTC USD 7.00 -0.57 -7.53 200
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.58 Eröffnung 6.54
Diff. absolut 0.0050 Tages-Hoch 6.68
Diff. % 0.08 % Tages-Tief 6.5150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 218168 Umsatz 1441820.185
Schlusskurs vom 26.11.2020 6.5750 Volatilität in % 56.09
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 29.11.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.66% 10.3 4.1
1 Woche 8.40% 6.8 6.1
1 Monat 22.53% 6.8 5.0
3 Monate 17.40% 6.8 5.0
6 Monate -8.86% 7.7 5.0
1 Jahr -33.82% 10.3 4.1
3 Jahre -53.87% 16.8 4.1
Benchmark:
SMI
29.55
26.51
SMI
-49.66
-10.68
SMI
-31.66
-1.09
2018
2019
2020
{"2018":{"performance":-49.66,"chartHeight":22,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":29.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-31.66,"chartHeight":22,"year":2020,"ID_NOTATION":"144235341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.748
Börsenwert 1.09 Mrd. EUR
KGV 2019 14.81
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER