06.04.2020 03:29:35
SCHAEFFLER AG INH. VZO
5.65
EUR
-0.0350
-0.62%
03.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.65 -0.04 -0.62 816709
BATS Europe EUR 5.67 -0.03 -0.48 110029
CHI-X EUR 5.67 -0.03 -0.44 84900
Tradegate EUR 5.64 -0.14 -2.42 68095
Frankfurt EUR 5.64 0.03 0.45 6497
München EUR 5.66 0.06 1.07 -
Hamburg EUR 5.68 0.15 2.81 -
Berlin EUR 5.66 -0.03 -0.53 -
Hannover EUR 5.68 0.15 2.81 -
Nasdaq other OTC USD 5.90 -2.70 -31.40 505
Düsseldorf EUR 5.65 0.10 1.80 -
EUR 10.06 0.00 0.00 -
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 5.6850 Volatilität in % 49.78
Börse Xetra Letzter Handel 03.04.2020 / 17:35
Währung EUR Aktualisierungsstand 06.04.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.32% 10.3 4.1
1 Woche 5.73% 5.8 5.1
1 Monat -27.49% 7.9 4.1
3 Monate -41.38% 10.3 4.1
6 Monate -18.35% 10.5 4.1
1 Jahr -27.25% 10.5 4.1
3 Jahre -65.17% 16.8 4.1
Benchmark:
SMI
29.55
26.51
SMI
-49.66
-10.68
SMI
-41.32
-12.95
2018
2019
2020
{"2018":{"performance":-49.66,"chartHeight":22,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":29.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-41.32,"chartHeight":22,"year":2020,"ID_NOTATION":"144235341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.748
Börsenwert 0.94 Mrd. EUR
KGV 2019 14.81
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER