19.09.2021 13:04:07
SCHAEFFLER AG INH. VZO
6.5150
EUR
-0.0550
-0.84%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.51 -0.06 -0.84 2154137
EUR 6.50 -0.06 -0.95 460661
Tradegate EUR 6.55 -0.12 -1.73 340833
BATS Europe EUR 7.36 0.00 0.00 223777
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 6.56 -0.12 -1.72 8625
Hamburg EUR 6.52 -0.17 -2.61 1050
München EUR 6.54 -0.09 -1.36 1100
CHI-X EUR 7.33 0.00 0.00 -
Hannover EUR 6.65 -0.30 -4.32 -
Nasdaq other OTC USD 7.87 -0.71 -8.28 4278
Berlin EUR 6.54 -0.09 -1.36 500
Düsseldorf EUR 6.53 -0.11 -1.66 1050
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.5150 Eröffnung 6.66
Diff. absolut -0.0550 Tages-Hoch 6.70
Diff. % -0.84 % Tages-Tief 6.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2154137 Umsatz 14125738.42
Schlusskurs vom 16.09.2021 6.57 Volatilität in % 35.54
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.68% 8.4 6.1
1 Woche -7.59% 7.2 6.5
1 Monat -12.43% 7.5 6.5
3 Monate -15.72% 8.1 6.5
6 Monate -10.51% 8.4 6.5
1 Jahr 11.94% 8.4 5.0
3 Jahre -41.15% 11.9 4.1
Benchmark:
29.55
26.51
1.13
11.51
SMI
-28.88
SMI
-4.68
SMI
2019
2020
2021
{"2019":{"performance":29.55,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-28.88,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"144235341"},"2021":{"performance":-4.68,"chartHeight":16.643356722558,"year":2021,"ID_NOTATION":"144235341"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER