21.09.2018 17:35:12
SCHAEFFLER AG INH. VZO
11.63
EUR
-0.13
-1.11%
21.09.2018 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.63 -0.13 -1.11 740840
CHI-X EUR 11.64 -0.14 -1.19 509817
BATS Europe EUR 11.63 -0.15 -1.29 158061
Tradegate EUR 11.63 -0.09 -0.77 35120
Frankfurt EUR 11.60 -0.06 -0.47 5435
München EUR 11.79 0.73 6.60 1000
Hamburg EUR 11.71 0.12 0.99 -
Nasdaq other OTC USD 12.30 -0.70 -5.38 10100
Hannover EUR 11.85 0.39 3.36 300
Düsseldorf EUR 11.60 -0.04 -0.39 170
Berlin EUR 11.65 -0.09 -0.72 810
SIX Swiss Exchange CHF 12.56 -0.01 -0.08 -
SIX SLS EUR 13.00 -1.00 -7.14 78972
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 11.63 Eröffnung 11.82
Diff. absolut -0.13 Tages-Hoch 11.91
Diff. % -1.11 % Tages-Tief 11.55
Geld 11.62 Vol. Geld 705
Brief 11.63 Vol. Brief 1459
Volumen 740840 Umsatz 8721432.66
Schlusskurs vom 20.09.2018 11.76 Volatilität in % 33.68
Börse Xetra Letzter Handel 21.09.2018 / 17:20
Währung EUR Aktualisierungsstand 21.09.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.46% 16.8 10.2
1 Woche 8.19% 11.8 10.7
1 Monat -0.17% 12.3 10.2
3 Monate -5.92% 12.6 10.2
6 Monate -9.19% 14.0 10.2
1 Jahr -5.47% 16.8 10.2
3 Jahre 0.00% 17.5 10.2
Benchmark:
SMI
4.71
13
SMI
-12.16
-5.58
SMI
-20.46
-4.06
2016
2017
2018
{"2016":{"performance":-12.16,"chartHeight":21.62807238242,"year":2016,"ID_NOTATION":"144235341"},"2017":{"performance":4.71,"chartHeight":16.634037335854,"year":2017,"ID_NOTATION":"144235341"},"2018":{"performance":-20.46,"chartHeight":24.367760786326,"year":2018,"ID_NOTATION":"144235341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.151
Börsenwert 1.84 Mrd. EUR
KGV 2017 9.99
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER