14.12.2019 05:58:08
SCHAEFFLER AG INH. VZO
10.2650
EUR
0.3190
3.21%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.27 0.32 3.21 1208137
BATS Europe EUR 10.25 0.30 3.06 463539
CHI-X EUR 10.27 0.30 3.06 409501
Tradegate EUR 10.20 0.23 2.32 118352
SIX Swiss Exchange CHF 7.28 -0.31 -4.14 1790
Frankfurt EUR 10.22 0.32 3.25 6783
München EUR 10.21 0.29 2.94 300
Hamburg EUR 10.03 0.32 3.24 -
Nasdaq other OTC USD 11.03 0.18 1.66 8000
Düsseldorf EUR 10.21 0.30 3.02 50
EUR 10.06 0.00 0.00 -
Berlin EUR 9.96 0.13 1.32 -
Hannover EUR 10.09 0.30 3.10 -
Kursdaten
Kurs 10.2650 Eröffnung 10.11
Diff. absolut 0.3190 Tages-Hoch 10.2650
Diff. % 3.21 % Tages-Tief 9.9460
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1208137 Umsatz 12285407.565
Schlusskurs vom 12.12.2019 9.9460 Volatilität in % 37.04
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 14.12.2019 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.64% 10.5 5.7
1 Woche 0.98% 10.3 9.7
1 Monat -1.58% 10.3 9.4
3 Monate 33.28% 10.5 6.4
6 Monate 56.72% 10.5 5.7
1 Jahr 41.20% 10.5 5.7
3 Jahre -23.62% 16.8 5.7
4.71
13
SMI
37.64
23.73
SMI
-49.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.71,"chartHeight":14.394418389432,"year":2017,"ID_NOTATION":"144235341"},"2018":{"performance":-49.66,"chartHeight":22,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":37.64,"chartHeight":22,"year":2019,"ID_NOTATION":"144235341"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.478
Börsenwert 1.65 Mrd. EUR
KGV 2018 5.61
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER