22.01.2019 05:07:28
SCHAEFFLER AG INH. VZO
7.7740
EUR
0.0120
0.15%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.77 0.01 0.15 469656
CHI-X EUR 7.78 0.00 0.03 198363
BATS Europe EUR 7.78 0.00 0.03 30246
Tradegate EUR 7.84 0.01 0.10 86500
Frankfurt EUR 7.79 0.01 0.10 1735
Nasdaq other OTC USD 9.14 1.04 12.84 100
Hamburg EUR 7.82 0.04 0.57 200
München EUR 7.81 0.00 0.00 -
Hannover EUR 7.75 0.23 3.09 100
Düsseldorf EUR 7.80 -0.01 -0.08 25
Berlin EUR 7.77 0.01 0.15 -
SIX Swiss Exchange CHF 8.07 -0.01 -0.07 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 7.7620 Volatilität in % 37.43
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.24% 8.0 7.2
1 Woche 0.31% 8.0 7.5
1 Monat 5.77% 8.0 7.2
3 Monate -16.46% 10.0 7.0
6 Monate -30.87% 12.6 7.0
1 Jahr -52.97% 16.7 7.0
3 Jahre -46.68% 16.8 7.0
4.71
13
SMI
4.24
6.91
SMI
-49.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.71,"chartHeight":21.005355836256,"year":2017,"ID_NOTATION":"144235341"},"2018":{"performance":-49.66,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":4.24,"chartHeight":20.306371189768,"year":2019,"ID_NOTATION":"144235341"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 5.27
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER