17.02.2020 10:29:35
SCHAEFFLER AG INH. VZO
9.7360
EUR
0.3160
3.35%
17.02.2020 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.74 0.32 3.35 135127
BATS Europe EUR 9.73 0.34 3.60 12159
CHI-X EUR 9.73 0.34 3.63 10284
SIX Swiss Exchange CHF 7.28 -0.31 -4.14 1790
Tradegate EUR 9.75 0.32 3.39 45684
Frankfurt EUR 9.74 0.34 3.62 805
Hamburg EUR 9.37 -0.14 -1.47 -
Hannover EUR 9.37 -0.14 -1.47 -
München EUR 9.47 -0.11 -1.15 -
Berlin EUR 9.67 0.25 2.61 -
Düsseldorf EUR 9.38 -0.09 -0.95 -
Nasdaq other OTC USD 10.00 0.06 0.60 280
EUR 10.06 0.00 0.00 -
Kursdaten
Kurs 9.7360 Eröffnung 9.49
Diff. absolut 0.3160 Tages-Hoch 9.7620
Diff. % 3.35 % Tages-Tief 9.4880
Geld 9.7280 Vol. Geld 78
Brief 9.7360 Vol. Brief 137
Volumen 135127 Umsatz 1307685.13
Schlusskurs vom 14.02.2020 9.42 Volatilität in % 37.11
Börse Xetra Letzter Handel 17.02.2020 / 10:14
Währung EUR Aktualisierungsstand 17.02.2020 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.16% 10.3 8.8
1 Woche 2.61% 9.7 8.9
1 Monat -1.28% 9.8 8.8
3 Monate -7.15% 10.3 8.8
6 Monate 59.39% 10.5 5.7
1 Jahr 23.82% 10.5 5.7
3 Jahre -37.99% 16.8 5.7
SMI
29.55
26.51
4.82
-49.66
-10.68
SMI
-2.16
SMI
2018
2019
2020
{"2018":{"performance":-49.66,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":29.55,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-2.16,"chartHeight":17.875907270109,"year":2020,"ID_NOTATION":"144235341"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.13,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 9.99
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER