25.09.2020 15:07:01
SCHAEFFLER AG INH. VZO
5.2450
EUR
-0.19
-3.50%
25.09.2020 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.25 -0.19 -3.50 295006
BATS Europe EUR 5.25 -0.18 -3.36 16369
CHI-X EUR 5.26 -0.16 -2.95 21125
Tradegate EUR 5.24 -0.20 -3.68 45278
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 5.23 -0.17 -3.15 3400
Hamburg EUR 5.38 -0.06 -1.10 -
München EUR 5.45 -0.01 -0.18 200
Düsseldorf EUR 5.38 0.07 1.22 -
Berlin EUR 5.25 -0.17 -3.14 -
EUR 5.71 0.00 0.00 -
Hannover EUR 5.38 -0.02 -0.37 -
Nasdaq other OTC USD 7.00 -0.57 -7.53 200
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 5.2450 Eröffnung 5.4150
Diff. absolut -0.19 Tages-Hoch 5.4450
Diff. % -3.50 % Tages-Tief 5.20
Geld 5.25 Vol. Geld 506
Brief 5.26 Vol. Brief 1452
Volumen 295006 Umsatz 1558678.63
Schlusskurs vom 24.09.2020 5.4350 Volatilität in % 55.32
Börse Xetra Letzter Handel 25.09.2020 / 14:50
Währung EUR Aktualisierungsstand 25.09.2020 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.55% 10.3 4.1
1 Woche -6.62% 5.9 5.2
1 Monat -3.72% 6.0 5.2
3 Monate -17.34% 7.1 5.2
6 Monate -4.11% 7.7 5.1
1 Jahr -22.80% 10.5 4.1
3 Jahre -58.38% 16.8 4.1
Benchmark:
SMI
29.55
26.51
SMI
-49.66
-10.68
SMI
-43.55
-3.82
2018
2019
2020
{"2018":{"performance":-49.66,"chartHeight":22,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":29.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-43.55,"chartHeight":22,"year":2020,"ID_NOTATION":"144235341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.748
Börsenwert 0.89 Mrd. EUR
KGV 2019 14.81
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER