20.11.2018 08:39:07
SCHAEFFLER AG INH. VZO
7.92
EUR
0.15
1.98%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.92 0.15 1.98 962788
CHI-X EUR 7.90 0.13 1.70 531326
BATS Europe EUR 7.90 0.13 1.66 168217
Tradegate EUR 7.93 0.02 0.20 1967
Frankfurt EUR 7.94 -0.03 -0.43 300
München EUR 7.95 -0.15 -1.85 -
Hamburg EUR 7.90 -0.08 -0.95 -
Düsseldorf EUR 7.89 -0.01 -0.15 -
Berlin EUR 7.91 0.00 0.00 -
Hannover EUR 7.90 -0.08 -0.95 -
SIX Swiss Exchange CHF 8.99 0.00 0.00 74
Nasdaq other OTC USD 8.85 0.05 0.57 1000
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 7.76 Volatilität in % 36.77
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 20.11.2018 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -46.46% 16.8 7.7
1 Woche -1.66% 8.7 7.7
1 Monat -14.94% 10.0 7.7
3 Monate -32.23% 12.3 7.7
6 Monate -41.34% 14.0 7.7
1 Jahr -43.52% 16.8 7.7
3 Jahre -45.41% 17.5 7.7
Benchmark:
SMI
4.71
13
SMI
-12.16
-5.58
SMI
-46.46
-6.07
2016
2017
2018
{"2016":{"performance":-12.16,"chartHeight":21.62807238242,"year":2016,"ID_NOTATION":"144235341"},"2017":{"performance":4.71,"chartHeight":16.634037335854,"year":2017,"ID_NOTATION":"144235341"},"2018":{"performance":-46.46,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"144235341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.151
Börsenwert 1.29 Mrd. EUR
KGV 2017 9.99
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER