06.04.2020 03:29:35
SCHAEFFLER AG INH. VZO
5.65
EUR
-0.0350
-0.62%
03.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.65 -0.04 -0.62 816709
BATS Europe EUR 5.67 -0.03 -0.48 110029
CHI-X EUR 5.67 -0.03 -0.44 84900
Tradegate EUR 5.64 -0.14 -2.42 68095
Frankfurt EUR 5.64 0.03 0.45 6497
München EUR 5.66 0.06 1.07 -
Hamburg EUR 5.68 0.15 2.81 -
Berlin EUR 5.66 -0.03 -0.53 -
Hannover EUR 5.68 0.15 2.81 -
Nasdaq other OTC USD 5.90 -2.70 -31.40 505
Düsseldorf EUR 5.65 0.10 1.80 -
EUR 10.06 0.00 0.00 -
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 5.6850 Volatilität in % 49.78
Börse Xetra Letzter Handel 03.04.2020 / 17:35
Währung EUR Aktualisierungsstand 06.04.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.32% 10.3 4.1
1 Woche 5.73% 5.8 5.1
1 Monat -27.49% 7.9 4.1
3 Monate -41.38% 10.3 4.1
6 Monate -18.35% 10.5 4.1
1 Jahr -27.25% 10.5 4.1
3 Jahre -65.17% 16.8 4.1
SMI
29.55
26.51
SMI
-49.66
-10.68
SMI
-41.32
-12.95
2018
2019
2020
{"2018":{"performance":-49.66,"chartHeight":22,"year":2018,"ID_NOTATION":"144235341"},"2019":{"performance":29.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-41.32,"chartHeight":22,"year":2020,"ID_NOTATION":"144235341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.748
Börsenwert 0.94 Mrd. EUR
KGV 2019 14.81
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER