16.07.2019 16:44:42
COVESTRO AG O.N.
42.42
EUR
1.11
2.69%
16.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.05 0.57 1.34 591186
CHI-X EUR 43.13 0.67 1.58 238114
BATS Europe EUR 43.04 0.57 1.34 64875
Turquoise EUR 43.03 0.54 1.27 40923
Tradegate EUR 43.05 0.50 1.18 21387
SIX Swiss Exchange CHF 49.00 3.79 8.38 111
Frankfurt EUR 42.95 0.53 1.25 1224
Hamburg EUR 42.67 0.28 0.66 838
München EUR 42.83 0.25 0.59 -
Hannover EUR 42.42 1.11 2.69 -
Nasdaq other OTC USD 46.00 -0.10 -0.22 250
Berlin EUR 42.81 0.45 1.06 -
Düsseldorf EUR 42.66 0.17 0.40 -
Kursdaten
Kurs 42.42 Eröffnung 42.42
Diff. absolut 1.11 Tages-Hoch 42.42
Diff. % 2.69 % Tages-Tief 42.42
Geld 43.05 Vol. Geld 250
Brief 43.07 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 41.31 Volatilität in % 38.28
Börse Hannover Letzter Handel 16.07.2019 / 08:10
Währung EUR Aktualisierungsstand 16.07.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.21% 53.6 38.7
1 Woche -3.71% 41.3 40.3
1 Monat -0.98% 46.0 40.3
3 Monate -22.00% 53.6 38.7
6 Monate -9.39% 53.6 38.7
1 Jahr -46.06% 82.7 38.7
3 Jahre 1.42% 96.2 38.7
33.45
13
SMI
16.36
SMI
-50.49
-10.68
-3.21
SMI
2017
2018
2019
{"2017":{"performance":33.45,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"144207703"},"2018":{"performance":-50.49,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"144207703"},"2019":{"performance":-3.21,"chartHeight":13.687848209075,"year":2019,"ID_NOTATION":"144207703"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.55 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER