07.06.2020 01:59:07
COVESTRO AG O.N.
36.61
EUR
0.29
0.80%
05.06.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.44 0.98 2.69 2227644
BATS Europe EUR 37.30 0.74 2.02 824688
CHI-X EUR 37.30 0.77 2.11 555404
Turquoise EUR 37.30 0.79 2.16 186762
Tradegate EUR 37.10 0.77 2.12 78967
Frankfurt EUR 36.88 0.26 0.71 6124
Hamburg EUR 36.91 0.63 1.74 207
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Düsseldorf EUR 37.07 0.56 1.53 5060
München EUR 37.16 0.65 1.78 350
EUR 35.05 0.00 0.00 -
Nasdaq other OTC USD 39.10 9.10 30.33 1000
Berlin EUR 37.06 0.68 1.87 410
Hannover EUR 36.61 0.29 0.80 -
Kursdaten
Kurs 36.61 Eröffnung 36.61
Diff. absolut 0.29 Tages-Hoch 36.61
Diff. % 0.80 % Tages-Tief 36.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 36.32 Volatilität in % 40.63
Börse Hannover Letzter Handel 05.06.2020 / 08:10
Währung EUR Aktualisierungsstand 07.06.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.02% 41.9 24.0
1 Woche 5.96% 36.7 34.2
1 Monat 20.59% 36.7 28.3
3 Monate 3.48% 36.7 24.0
6 Monate -12.83% 43.4 24.0
1 Jahr -11.16% 47.0 24.0
3 Jahre -45.15% 96.2 24.0
SMI
26.51
SMI
-50.49
-10.68
-3.55
SMI
-12.02
-4.02
2018
2019
2020
{"2018":{"performance":-50.49,"chartHeight":22,"year":2018,"ID_NOTATION":"144207703"},"2019":{"performance":-3.55,"chartHeight":13.106124579557,"year":2019,"ID_NOTATION":"144207703"},"2020":{"performance":-12.02,"chartHeight":18.663289383563,"year":2020,"ID_NOTATION":"144207703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.67 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER