16.07.2019 23:14:09
COVESTRO AG O.N.
42.67
EUR
0.28
0.66%
16.07.2019 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.92 0.44 1.04 1016652
CHI-X EUR 42.94 0.47 1.12 295166
BATS Europe EUR 42.94 0.47 1.11 78227
Turquoise EUR 42.93 0.44 1.04 53841
Tradegate EUR 42.79 0.24 0.56 26831
SIX Swiss Exchange CHF 49.00 3.79 8.38 111
Frankfurt EUR 42.78 0.36 0.85 1384
Hamburg EUR 42.67 0.28 0.66 838
München EUR 43.00 0.42 0.99 -
Hannover EUR 42.42 1.11 2.69 -
Nasdaq other OTC USD 46.00 -0.10 -0.22 250
Berlin EUR 43.00 0.64 1.51 -
Düsseldorf EUR 43.01 0.52 1.22 -
Kursdaten
Kurs 42.67 Eröffnung 42.42
Diff. absolut 0.28 Tages-Hoch 42.98
Diff. % 0.66 % Tages-Tief 42.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 838 Umsatz 35944.39
Schlusskurs vom 15.07.2019 42.39 Volatilität in % 38.15
Börse Hamburg Letzter Handel 16.07.2019 / 11:23
Währung EUR Aktualisierungsstand 16.07.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.83% 55.7 38.7
1 Woche -0.26% 42.4 40.2
1 Monat 1.19% 46.1 40.2
3 Monate -20.05% 53.9 38.7
6 Monate -5.40% 55.7 38.7
1 Jahr -44.68% 83.8 38.7
3 Jahre 4.49% 96.0 38.7
33.7
13
SMI
16.86
SMI
-50.01
-10.68
-1.83
SMI
2017
2018
2019
{"2017":{"performance":33.7,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"144207702"},"2018":{"performance":-50.01,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"144207702"},"2019":{"performance":-1.83,"chartHeight":10.859729397748,"year":2019,"ID_NOTATION":"144207702"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.55 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER