22.05.2019 23:48:36
COVESTRO AG O.N.
43.16
EUR
-0.14
-0.32%
22.05.2019 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.30 -0.30 -0.69 967528
CHI-X EUR 43.26 -0.37 -0.85 209257
SIX Swiss Exchange CHF 48.83 -0.27 -0.55 400
BATS Europe EUR 43.26 -0.38 -0.87 113336
Turquoise EUR 43.25 -0.37 -0.85 71215
Tradegate EUR 43.25 -0.31 -0.71 17631
Frankfurt EUR 43.38 -0.20 -0.46 1539
Hamburg EUR 43.16 -0.14 -0.32 665
München EUR 43.34 0.01 0.02 175
Düsseldorf EUR 43.16 -0.49 -1.12 -
Berlin EUR 43.54 0.44 1.02 -
Hannover EUR 43.48 -0.14 -0.32 -
Nasdaq other OTC USD 47.82 -6.07 -11.26 460
Kursdaten
Kurs 43.16 Eröffnung 43.48
Diff. absolut -0.14 Tages-Hoch 43.48
Diff. % -0.32 % Tages-Tief 42.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 665 Umsatz 28670.1
Schlusskurs vom 21.05.2019 43.30 Volatilität in % 37.39
Börse Hamburg Letzter Handel 22.05.2019 / 17:16
Währung EUR Aktualisierungsstand 22.05.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.05% 55.7 41.6
1 Woche -0.14% 44.7 43.0
1 Monat -18.44% 52.9 42.8
3 Monate -17.06% 55.7 42.8
6 Monate -10.29% 55.7 41.6
1 Jahr -45.41% 83.8 41.6
3 Jahre 23.26% 96.0 33.9
33.7
13
SMI
14.42
SMI
-50.01
-10.68
-0.05
SMI
2017
2018
2019
{"2017":{"performance":33.7,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"144207702"},"2018":{"performance":-50.01,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"144207702"},"2019":{"performance":-0.05,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"144207702"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.87 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER