17.10.2019 02:14:08
CARL ZEISS MEDITEC
103.10
EUR
-1.10
-1.06%
16.10.2019 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.20 -0.70 -0.67 116588
CHI-X EUR 103.30 -0.40 -0.39 28303
BATS Europe EUR 103.30 -0.45 -0.43 22802
Turquoise EUR 103.30 -0.50 -0.48 3383
Tradegate EUR 103.20 -1.30 -1.24 4366
Frankfurt EUR 103.10 -1.10 -1.06 300
München EUR 103.00 -1.40 -1.34 -
Hamburg EUR 104.30 0.60 0.58 -
Düsseldorf EUR 103.20 -0.40 -0.39 20
Berlin EUR 103.30 -0.90 -0.86 -
Nasdaq other OTC USD 112.00 3.00 2.75 100
Hannover EUR 104.30 0.60 0.58 -
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.10 Vol. Geld 100
Brief 103.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 104.20 Volatilität in % 30.96
Börse Frankfurt Letzter Handel 16.10.2019 / 16:21
Währung EUR Aktualisierungsstand 17.10.2019 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.51% 109.6 68.1
1 Woche -3.46% 107.6 102.0
1 Monat 3.57% 109.6 99.5
3 Monate 8.53% 109.6 92.5
6 Monate 27.76% 109.6 79.8
1 Jahr 48.77% 109.6 59.0
3 Jahre 205.93% 109.6 30.8
48.84
13
31.35
SMI
50.51
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.84,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"144060"},"2018":{"performance":31.35,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"144060"},"2019":{"performance":50.51,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"144060"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.23 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER