18.06.2019 00:45:33
CARL ZEISS MEDITEC
90.45
EUR
1.65
1.86%
17.06.2019 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.35 0.80 0.89 112315
CHI-X EUR 90.15 0.85 0.95 26956
BATS Europe EUR 90.15 0.78 0.87 73688
Turquoise EUR 90.15 0.80 0.90 7016
SIX Swiss Exchange CHF 95.00 0.20 0.21 -
Tradegate EUR 90.20 0.55 0.61 4985
Frankfurt EUR 90.45 1.65 1.86 462
Nasdaq other OTC USD 100.35 2.35 2.40 250
München EUR 90.25 1.00 1.12 15
Düsseldorf EUR 90.00 0.70 0.78 -
Hamburg EUR 90.10 0.40 0.45 -
Berlin EUR 90.35 1.05 1.18 -
Hannover EUR 90.10 0.40 0.45 -
Kursdaten
Kurs 90.45 Eröffnung 90.30
Diff. absolut 1.65 Tages-Hoch 90.45
Diff. % 1.86 % Tages-Tief 89.35
Geld 90.10 Vol. Geld 200
Brief 90.20 Vol. Brief 200
Volumen 462 Umsatz 41437.5
Schlusskurs vom 14.06.2019 88.80 Volatilität in % 28.34
Börse Frankfurt Letzter Handel 17.06.2019 / 18:55
Währung EUR Aktualisierungsstand 18.06.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.04% 90.5 68.1
1 Woche 4.99% 90.5 87.3
1 Monat 1.92% 90.5 82.5
3 Monate 14.86% 90.5 71.3
6 Monate 27.39% 90.5 68.0
1 Jahr 46.83% 90.5 57.8
3 Jahre 172.93% 90.5 29.9
48.84
13
31.35
SMI
32.04
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.84,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"144060"},"2018":{"performance":31.35,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"144060"},"2019":{"performance":32.04,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"144060"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 8.01 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER