21.09.2021 16:06:50
CARL ZEISS MEDITEC
196.55
EUR
5.30
2.77%
21.09.2021 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 199.10 6.95 3.62 32897
EUR 199.10 7.55 3.94 21499
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
BATS Europe EUR 197.94 1.44 0.73 302
Tradegate EUR 199.00 7.90 4.13 1991
Turquoise EUR 188.90 -7.72 -3.93 10
Frankfurt EUR 196.55 5.30 2.77 80
Nasdaq other OTC USD 220.83 32.58 17.31 226
München EUR 192.85 1.05 0.55 110
CHI-X EUR 196.62 0.00 0.00 -
Hamburg EUR 192.50 0.70 0.36 -
Düsseldorf EUR 197.70 6.60 3.45 -
Berlin EUR 197.80 6.05 3.16 263
Hannover EUR 192.60 -2.05 -1.05 -
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
Kursdaten
Kurs 196.55 Eröffnung 191.60
Diff. absolut 5.30 Tages-Hoch 196.55
Diff. % 2.77 % Tages-Tief 191.60
Geld 199.05 Vol. Geld 150
Brief 199.15 Vol. Brief 150
Volumen 80 Umsatz 15424.1
Schlusskurs vom 20.09.2021 191.25 Volatilität in % 24.23
Börse Frankfurt Letzter Handel 21.09.2021 / 14:03
Währung EUR Aktualisierungsstand 21.09.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.27% 202.0 107.0
1 Woche -0.91% 202.0 189.6
1 Monat 2.44% 202.0 184.3
3 Monate 21.66% 202.0 156.7
6 Monate 52.39% 202.0 125.0
1 Jahr 88.98% 202.0 98.2
3 Jahre 157.58% 202.0 59.0
66.89
26.51
1.13
76.27
9.93
SMI
-4.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.89,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"144060"},"2020":{"performance":-4.91,"chartHeight":17.86482286281,"year":2020,"ID_NOTATION":"144060"},"2021":{"performance":76.27,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"144060"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.290
Börsenwert 17.43 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER