15.11.2019 18:26:19
CARL ZEISS MEDITEC
104.00
EUR
2.40
2.36%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.00 2.40 2.36 102061
BATS Europe EUR 103.60 1.60 1.57 10808
CHI-X EUR 103.60 1.50 1.47 13005
Tradegate EUR 103.60 2.10 2.07 4394
Turquoise EUR 103.60 1.60 1.57 9584
Frankfurt EUR 101.70 0.20 0.20 -
München EUR 103.70 1.90 1.87 42
Düsseldorf EUR 103.70 2.00 1.97 -
Hannover EUR 101.80 -0.30 -0.29 -
Hamburg EUR 101.80 -0.30 -0.29 -
Berlin EUR 103.90 2.50 2.47 160
Nasdaq other OTC USD 113.25 1.25 1.11 217
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Kursdaten
Kurs 104.00 Eröffnung 102.00
Diff. absolut 2.40 Tages-Hoch 104.10
Diff. % 2.36 % Tages-Tief 101.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102061 Umsatz 10555092.6
Schlusskurs vom 14.11.2019 101.60 Volatilität in % 32.03
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 15.11.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.76% 111.5 67.8
1 Woche -0.59% 103.8 98.9
1 Monat -1.55% 104.8 89.3
3 Monate 0.79% 111.5 89.3
6 Monate 18.14% 111.5 82.0
1 Jahr 49.85% 111.5 60.2
3 Jahre 226.06% 111.5 30.8
47.93
13
31.22
SMI
48.76
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.93,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"144059"},"2018":{"performance":31.22,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":48.76,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"144059"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.15 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER