24.03.2019 20:08:52
CARL ZEISS MEDITEC
76.65
EUR
-1.05
-1.35%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.65 -1.05 -1.35 77815
CHI-X EUR 76.40 -1.25 -1.61 17880
BATS Europe EUR 76.40 -1.25 -1.61 8638
Turquoise EUR 76.45 -1.20 -1.55 8556
SIX Swiss Exchange CHF 85.50 -2.00 -2.29 -
Tradegate EUR 76.50 -1.20 -1.54 4265
Frankfurt EUR 77.00 -0.50 -0.65 50
München EUR 76.65 -1.10 -1.41 6
Hamburg EUR 77.55 0.05 0.06 -
Düsseldorf EUR 76.95 -0.65 -0.84 -
Hannover EUR 77.20 -0.30 -0.39 40
Nasdaq other OTC USD 87.45 -5.40 -5.82 165
Berlin EUR 76.55 -1.15 -1.48 -
Kursdaten
Kurs 76.65 Eröffnung 78.00
Diff. absolut -1.05 Tages-Hoch 78.20
Diff. % -1.35 % Tages-Tief 76.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 77815 Umsatz 5976260.7
Schlusskurs vom 21.03.2019 77.70 Volatilität in % 26.01
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.23% 84.5 67.8
1 Woche -2.60% 79.8 76.3
1 Monat 1.25% 79.8 73.8
3 Monate 11.17% 84.5 67.8
6 Monate 2.75% 84.5 60.2
1 Jahr 54.54% 84.5 48.6
3 Jahre 181.28% 84.5 26.6
47.93
13
31.22
SMI
12.23
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.93,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"144059"},"2018":{"performance":31.22,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":12.23,"chartHeight":24.850368495905,"year":2019,"ID_NOTATION":"144059"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 6.86 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER