26.05.2020 18:45:12
CARL ZEISS MEDITEC
90.85
EUR
-1.75
-1.89%
26.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.85 -1.75 -1.89 295589
BATS Europe EUR 90.85 -1.65 -1.78 88086
CHI-X EUR 90.90 -1.55 -1.68 67566
Turquoise EUR 90.88 -1.68 -1.81 34210
Tradegate EUR 91.30 -0.75 -0.81 12852
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 91.20 -1.30 -1.41 1148
München EUR 90.95 -0.55 -0.60 200
Nasdaq other OTC USD 93.04 -1.96 -2.06 1137
Berlin EUR 90.80 -1.55 -1.68 -
Hamburg EUR 90.40 -1.50 -1.63 170
Düsseldorf EUR 90.15 1.70 1.92 -
Hannover EUR 92.45 4.45 5.06 366
EUR 80.35 0.00 0.00 -
Kursdaten
Kurs 90.85 Eröffnung 91.10
Diff. absolut -1.75 Tages-Hoch 93.35
Diff. % -1.89 % Tages-Tief 89.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 295589 Umsatz 27089139.05
Schlusskurs vom 25.05.2020 92.60 Volatilität in % 44.05
Börse Xetra Letzter Handel 26.05.2020 / 17:35
Währung EUR Aktualisierungsstand 26.05.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.56% 122.1 67.7
1 Woche 3.29% 93.3 85.5
1 Monat -0.54% 97.7 80.7
3 Monate -8.50% 102.6 67.7
6 Monate -14.34% 122.1 67.7
1 Jahr 5.11% 122.1 67.7
3 Jahre 106.81% 122.1 41.0
31.22
SMI
66.47
26.51
SMI
-10.68
SMI
-18.56
-7.46
2018
2019
2020
{"2018":{"performance":31.22,"chartHeight":22,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":66.47,"chartHeight":22,"year":2019,"ID_NOTATION":"144059"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"144059"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 7.84 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER