23.08.2019 21:35:54
CARL ZEISS MEDITEC
102.80
EUR
-0.50
-0.48%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.80 -0.50 -0.48 97791
CHI-X EUR 102.90 -0.70 -0.68 12113
BATS Europe EUR 102.90 -0.80 -0.77 5923
Tradegate EUR 102.70 -0.50 -0.48 14597
Turquoise EUR 102.90 -0.80 -0.77 3696
Frankfurt EUR 103.30 0.20 0.19 497
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
München EUR 104.20 0.90 0.87 -
Hannover EUR 102.90 -0.10 -0.10 -
Berlin EUR 102.90 0.40 0.39 -
Nasdaq other OTC USD 109.00 1.00 0.93 250
Hamburg EUR 103.90 0.90 0.87 37
Düsseldorf EUR 103.60 -0.30 -0.29 -
Kursdaten
Kurs 102.80 Eröffnung 103.40
Diff. absolut -0.50 Tages-Hoch 105.00
Diff. % -0.48 % Tages-Tief 102.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 97791 Umsatz 10120408.3
Schlusskurs vom 22.08.2019 103.30 Volatilität in % 31.06
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.51% 106.7 67.8
1 Woche 3.52% 106.7 98.2
1 Monat 4.79% 106.7 92.8
3 Monate 16.55% 106.7 82.0
6 Monate 35.80% 106.7 71.2
1 Jahr 37.80% 106.7 60.2
3 Jahre 211.99% 106.7 30.8
47.93
13
31.22
SMI
50.51
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.93,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"144059"},"2018":{"performance":31.22,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":50.51,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"144059"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.27 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER