12.05.2021 09:33:54
CARL ZEISS MEDITEC
139.20
EUR
0.80
0.58%
12.05.2021 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.20 0.80 0.58 3623
EUR 139.22 0.88 0.63 787
BATS Europe EUR 138.40 -0.75 -0.54 17365
Tradegate EUR 139.00 0.45 0.32 536
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
CHI-X EUR 138.90 0.00 0.00 -
Frankfurt EUR 138.75 -0.05 -0.04 360
Hamburg EUR 138.80 1.95 1.42 50
München EUR 137.95 -0.60 -0.43 42
Düsseldorf EUR 138.30 0.30 0.22 -
Berlin EUR 138.55 0.10 0.07 -
Nasdaq other OTC USD 150.00 0.00 0.00 347
Hannover EUR 138.00 -1.00 -0.72 -
Kursdaten
Kurs 139.20 Eröffnung 138.75
Diff. absolut 0.80 Tages-Hoch 139.20
Diff. % 0.58 % Tages-Tief 137.85
Geld 139.15 Vol. Geld 16
Brief 139.25 Vol. Brief 38
Volumen 3623 Umsatz 502729.9
Schlusskurs vom 11.05.2021 138.40 Volatilität in % 30.91
Börse Xetra Letzter Handel 12.05.2021 / 09:18
Währung EUR Aktualisierungsstand 12.05.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.09% 151.1 106.8
1 Woche -6.11% 150.6 135.1
1 Monat -0.90% 151.1 135.1
3 Monate 3.44% 151.1 119.5
6 Monate 17.89% 151.1 105.4
1 Jahr 50.76% 151.1 80.7
3 Jahre 141.33% 151.1 55.8
66.47
26.51
1.13
27.09
2.67
SMI
-4.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.47,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"144059"},"2020":{"performance":-4.47,"chartHeight":17.379496211547,"year":2020,"ID_NOTATION":"144059"},"2021":{"performance":27.09,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"144059"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.290
Börsenwert 12.51 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER