26.05.2019 16:59:52
CARL ZEISS MEDITEC
88.10
EUR
-0.10
-0.11%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.10 -0.10 -0.11 143958
CHI-X EUR 88.05 0.00 0.00 71083
BATS Europe EUR 88.10 -0.05 -0.06 13699
Turquoise EUR 88.00 -0.10 -0.11 10996
Tradegate EUR 88.45 0.20 0.23 3153
SIX Swiss Exchange CHF 99.80 0.80 0.81 57
Frankfurt EUR 87.85 -0.25 -0.28 95
München EUR 88.15 0.05 0.06 -
Nasdaq other OTC USD 99.20 2.74 2.84 150
Berlin EUR 88.45 0.20 0.23 -
Hannover EUR 88.15 -0.25 -0.28 -
Hamburg EUR 88.15 -0.25 -0.28 -
Düsseldorf EUR 87.95 -0.05 -0.06 -
Kursdaten
Kurs 88.10 Eröffnung 88.50
Diff. absolut -0.10 Tages-Hoch 88.85
Diff. % -0.11 % Tages-Tief 87.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 143958 Umsatz 12681718
Schlusskurs vom 23.05.2019 88.20 Volatilität in % 28.06
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.99% 90.6 67.8
1 Woche -1.29% 89.8 87.2
1 Monat 5.51% 90.6 83.2
3 Monate 16.38% 90.6 71.2
6 Monate 41.87% 90.6 60.2
1 Jahr 50.60% 90.6 56.9
3 Jahre 162.28% 90.6 29.9
47.93
13
31.22
SMI
28.99
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.93,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"144059"},"2018":{"performance":31.22,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":28.99,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"144059"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.88 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER