11.08.2020 23:09:32
CARL ZEISS MEDITEC
90.75
EUR
-3.80
-4.02%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.75 -3.80 -4.02 168948
BATS Europe EUR 90.72 -3.88 -4.10 37276
CHI-X EUR 90.65 -4.00 -4.23 65798
Turquoise EUR 90.75 -3.90 -4.12 9741
Tradegate EUR 90.60 -4.25 -4.48 13029
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 91.60 -3.45 -3.63 493
München EUR 91.80 -2.50 -2.65 50
Hamburg EUR 93.10 -0.40 -0.43 50
Düsseldorf EUR 93.00 -1.75 -1.85 100
Berlin EUR 91.65 -2.95 -3.12 -
EUR 93.30 2.33 2.56 15
Nasdaq other OTC USD 90.00 -3.04 -3.27 210
Hannover EUR 92.65 -0.85 -0.91 170
Kursdaten
Kurs 90.75 Eröffnung 94.90
Diff. absolut -3.80 Tages-Hoch 95.40
Diff. % -4.02 % Tages-Tief 90.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 168948 Umsatz 15524389.1
Schlusskurs vom 10.08.2020 94.55 Volatilität in % 44.09
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.18% 122.1 67.7
1 Woche 1.91% 96.0 88.8
1 Monat 0.95% 96.0 86.3
3 Monate -1.14% 96.0 80.7
6 Monate -19.12% 112.8 67.7
1 Jahr -8.38% 122.1 67.7
3 Jahre 116.38% 122.1 41.1
31.22
SMI
66.47
26.51
SMI
-10.68
SMI
-20.18
-4.37
2018
2019
2020
{"2018":{"performance":31.22,"chartHeight":22,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":66.47,"chartHeight":22,"year":2019,"ID_NOTATION":"144059"},"2020":{"performance":-20.18,"chartHeight":21.02408085408,"year":2020,"ID_NOTATION":"144059"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 8.26 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER