18.01.2019 06:08:45
CARL ZEISS MEDITEC
74.70
EUR
-0.20
-0.27%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.70 -0.20 -0.27 141334
CHI-X EUR 74.55 -0.25 -0.33 36843
BATS Europe EUR 74.60 -0.20 -0.27 23636
Turquoise EUR 74.55 -0.25 -0.33 20411
Tradegate EUR 75.05 -0.20 -0.27 2147
Frankfurt EUR 74.85 -0.25 -0.33 129
München EUR 75.00 0.00 0.00 -
SIX Swiss Exchange CHF 85.35 4.70 5.83 1219
Nasdaq other OTC USD 85.95 5.95 7.44 500
Hamburg EUR 74.70 0.00 0.00 -
Berlin EUR 74.70 -0.40 -0.53 -
Hannover EUR 74.70 0.00 0.00 -
Düsseldorf EUR 74.75 -0.25 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 74.90 Volatilität in % 26.60
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.37% 76.5 67.8
1 Woche 0.95% 75.8 73.2
1 Monat 5.36% 76.5 67.8
3 Monate 6.94% 76.5 60.2
6 Monate 13.35% 76.8 60.2
1 Jahr 44.49% 76.8 45.8
3 Jahre 178.68% 76.8 25.4
47.93
13
31.22
SMI
9.37
5.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.93,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"144059"},"2018":{"performance":31.22,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":9.37,"chartHeight":29.840775738805,"year":2019,"ID_NOTATION":"144059"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 6.7 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER