23.10.2020 01:15:32
CARL ZEISS MEDITEC
121.80
EUR
1.20
0.99%
22.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.80 1.20 0.99 94222
BATS Europe EUR 121.95 1.05 0.87 15987
CHI-X EUR 121.90 1.10 0.91 63176
Turquoise EUR 122.00 1.20 0.99 6136
Tradegate EUR 121.80 1.90 1.58 10021
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
München EUR 121.10 1.20 1.00 188
Frankfurt EUR 121.50 0.90 0.75 260
Berlin EUR 121.00 0.30 0.25 50
Nasdaq other OTC USD 124.00 10.75 9.49 850
Hamburg EUR 119.50 -2.30 -1.89 -
Düsseldorf EUR 119.10 -2.40 -1.98 -
Hannover EUR 119.50 -1.80 -1.48 -
EUR 120.55 0.00 0.00 -
Kursdaten
Kurs 121.80 Eröffnung 119.00
Diff. absolut 1.20 Tages-Hoch 122.70
Diff. % 0.99 % Tages-Tief 118.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 94222 Umsatz 11381201.7
Schlusskurs vom 21.10.2020 120.60 Volatilität in % 43.11
Börse Xetra Letzter Handel 22.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.12% 123.9 67.7
1 Woche 2.61% 123.9 117.8
1 Monat 21.44% 123.9 100.2
3 Monate 37.24% 123.9 87.3
6 Monate 28.68% 123.9 80.7
1 Jahr 20.00% 123.9 67.7
3 Jahre 171.45% 123.9 44.7
31.22
SMI
66.47
26.51
7.12
SMI
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":31.22,"chartHeight":22,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":66.47,"chartHeight":22,"year":2019,"ID_NOTATION":"144059"},"2020":{"performance":7.12,"chartHeight":16.277236382901,"year":2020,"ID_NOTATION":"144059"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 10.9 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER