15.05.2021 01:07:31
ENERGIEKONTOR
56.40
EUR
0.00
0.00%
14.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.40 0.00 0.00 11533
BATS Europe EUR 51.80 0.00 0.00 2779
Tradegate EUR 56.40 0.00 0.00 668
EUR 56.60 0.50 0.89 2390
Frankfurt EUR 56.50 2.30 4.24 -
München EUR 56.50 1.90 3.48 -
Hamburg EUR 56.50 2.00 3.67 -
Düsseldorf EUR 56.00 0.00 0.00 150
Berlin EUR 56.50 2.30 4.24 -
CHI-X EUR 52.60 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
GENERAL STANDARD KURSINDEX
GENERAL STANDARD PERFORMANCE-INDEX
Kursdaten
Kurs 56.40 Eröffnung 56.10
Diff. absolut 0.00 Tages-Hoch 56.70
Diff. % 0.00 % Tages-Tief 54.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11533 Umsatz 646110.2
Schlusskurs vom 13.05.2021 56.40 Volatilität in % 44.26
Börse Xetra Letzter Handel 14.05.2021 / 17:36
Währung EUR Aktualisierungsstand 15.05.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.76% 68.2 48.1
1 Woche 0.89% 56.7 54.0
1 Monat -1.05% 59.4 52.1
3 Monate -3.75% 61.8 49.6
6 Monate 54.52% 68.2 36.2
1 Jahr 203.23% 68.2 18.2
3 Jahre 273.51% 68.2 12.2
Benchmark:
60
26.51
172.3
1.13
3.9
SMI
SMI
-2.76
SMI
2019
2020
2021
{"2019":{"performance":60,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"144058"},"2020":{"performance":172.3,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"144058"},"2021":{"performance":-2.76,"chartHeight":13.996467478659,"year":2021,"ID_NOTATION":"144058"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 219
Börsenwert 0.76 Mrd. EUR
KGV 2020 40.56
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
ENERGIEKONTOR AG INH..
ISIN DE0005313506
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER