23.10.2021 23:15:19
ENERGIEKONTOR
76.10
EUR
2.10
2.84%
22.10.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.10 2.10 2.84 25645
Tradegate EUR 75.90 1.30 1.74 8612
BATS Europe EUR 55.00 0.00 0.00 2357
EUR 76.10 2.10 2.84 2833
Frankfurt EUR 75.50 1.70 2.30 614
München EUR 74.50 0.00 0.00 -
Hamburg EUR 74.20 -0.40 -0.54 20
Berlin EUR 75.60 1.00 1.34 50
Düsseldorf EUR 75.40 1.30 1.75 -
CHI-X EUR 56.90 0.00 0.00 -
Kursdaten
Kurs 76.10 Eröffnung 74.00
Diff. absolut 2.10 Tages-Hoch 77.10
Diff. % 2.84 % Tages-Tief 73.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25645 Umsatz 1931124.5
Schlusskurs vom 21.10.2021 74.00 Volatilität in % 46.09
Börse Xetra Letzter Handel 22.10.2021 / 17:41
Währung EUR Aktualisierungsstand 23.10.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.21% 77.1 48.1
1 Woche 11.91% 77.1 68.2
1 Monat 36.62% 77.1 55.8
3 Monate 32.35% 77.1 53.4
6 Monate 35.17% 77.1 50.2
1 Jahr 102.93% 77.1 34.1
3 Jahre 447.48% 77.1 12.2
60
26.51
172.3
1.13
31.21
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"144058"},"2020":{"performance":172.3,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"144058"},"2021":{"performance":31.21,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"144058"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 219
Börsenwert 1.04 Mrd. EUR
KGV 2020 40.56
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
ENERGIEKONTOR AG INH..
ISIN DE0005313506
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER