26.02.2021 20:29:02
ENERGIEKONTOR
53.40
EUR
-0.80
-1.48%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.40 -0.80 -1.48 19393
Tradegate EUR 53.00 -1.20 -2.21 1801
EUR 53.00 -1.70 -3.11 1953
Frankfurt EUR 53.40 -1.60 -2.91 230
BATS Europe EUR 55.00 0.00 0.00 810
München EUR 54.40 -0.60 -1.09 -
Berlin EUR 53.60 -1.40 -2.55 -
Hamburg EUR 53.40 -1.60 -2.91 -
Düsseldorf EUR 52.80 -2.40 -4.35 -
Turquoise EUR 52.80 -2.60 -4.69 33
CHI-X EUR 52.60 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
GENERAL STANDARD KURSINDEX
GENERAL STANDARD PERFORMANCE-INDEX
Kursdaten
Kurs 53.40 Eröffnung 52.60
Diff. absolut -0.80 Tages-Hoch 53.60
Diff. % -1.48 % Tages-Tief 52.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19393 Umsatz 1028632
Schlusskurs vom 25.02.2021 54.20 Volatilität in % 45.42
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.93% 68.2 48.1
1 Woche -4.64% 57.6 49.6
1 Monat -1.48% 62.4 48.1
3 Monate 25.65% 68.2 42.2
6 Monate 86.71% 68.2 28.2
1 Jahr 157.97% 68.2 14.1
3 Jahre 281.43% 68.2 12.2
Benchmark:
60
26.51
172.3
1.13
SMI
SMI
SMI
-7.93
-1.69
2019
2020
2021
{"2019":{"performance":60,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"144058"},"2020":{"performance":172.3,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"144058"},"2021":{"performance":-7.93,"chartHeight":27.825535445238,"year":2021,"ID_NOTATION":"144058"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 42.18
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
ENERGIEKONTOR AG INH..
ISIN DE0005313506
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER