08.07.2020 02:58:35
TGS-NOPEC GEOPHYS.
13.3250
EUR
-0.22
-1.62%
07.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 142.60 -0.75 -0.52 92571
CHI-X NOK 142.60 -0.65 -0.45 33064
Turquoise NOK 142.60 -1.20 -0.83 11305
Tradegate EUR 13.21 -0.35 -2.58 6
Frankfurt EUR 13.35 -0.03 -0.19 -
Nasdaq other OTC USD 14.50 0.00 0.00 2000
Düsseldorf EUR 13.28 -0.30 -2.25 -
NOK 4.33 0.00 0.00 -
Berlin EUR 13.32 -0.22 -1.62 -
Oslo Stock Exchange NOK 143.15 -0.55 -0.38 279898
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.7950 Vol. Geld 3908
Brief 13.8550 Vol. Brief 3609
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 13.5450 Volatilität in % 58.92
Börse Berlin Letzter Handel 07.07.2020 / 18:46
Währung EUR Aktualisierungsstand 08.07.2020 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.72% 27.6 7.2
1 Woche 2.98% 13.6 13.0
1 Monat -12.77% 16.0 12.8
3 Monate 2.50% 16.0 11.0
6 Monate -51.37% 27.3 7.2
1 Jahr -44.81% 28.3 7.2
3 Jahre -22.80% 36.7 7.2
0.96
SMI
26.59
26.51
SMI
-10.68
SMI
-50.72
-3.85
2018
2019
2020
{"2018":{"performance":0.96,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"14401341"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"14401341"},"2020":{"performance":-50.72,"chartHeight":22,"year":2020,"ID_NOTATION":"14401341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE