15.11.2019 08:33:33
TGS-NOPEC GEOPHYS.
25.4450
EUR
0.29
1.15%
15.11.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 254.90 0.70 0.28 55224
CHI-X NOK 255.00 0.80 0.31 37091
Turquoise NOK 254.90 0.60 0.24 7445
Tradegate EUR 25.46 0.23 0.91 200
Nasdaq other OTC USD 28.10 3.10 12.40 500
Frankfurt EUR 25.18 0.30 1.21 -
Berlin EUR 25.45 0.29 1.15 -
Oslo Stock Exchange NOK 255.00 0.00 0.00 343467
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 25.4450 Eröffnung 25.4450
Diff. absolut 0.29 Tages-Hoch 25.4450
Diff. % 1.15 % Tages-Tief 25.4450
Geld 24.76 Vol. Geld 2020
Brief 26.06 Vol. Brief 1919
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 25.1550 Volatilität in % 38.59
Börse Berlin Letzter Handel 15.11.2019 / 08:08
Währung EUR Aktualisierungsstand 15.11.2019 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.71% 26.7 19.2
1 Woche -1.51% 25.7 24.8
1 Monat 8.36% 25.7 23.0
3 Monate 29.79% 25.7 19.2
6 Monate 2.30% 26.0 19.2
1 Jahr -3.44% 26.8 19.2
3 Jahre 43.37% 36.7 16.6
13
0.96
SMI
25.71
21.4
-6.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.14,"chartHeight":15.624582940539,"year":2017,"ID_NOTATION":"14401341"},"2018":{"performance":0.96,"chartHeight":7.3437112415263,"year":2018,"ID_NOTATION":"14401341"},"2019":{"performance":25.71,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"14401341"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2018 17.13
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE