18.02.2020 23:58:29
ADESTO TECHN. DL-,0001
7.67
USD
0.13
1.72%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.67 0.13 1.72 248637
Frankfurt EUR 7.00 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 7.67 Eröffnung 7.55
Diff. absolut 0.13 Tages-Hoch 7.74
Diff. % 1.72 % Tages-Tief 7.55
Geld 7.67 Vol. Geld 100
Brief 8.20 Vol. Brief 600
Volumen 248637 Umsatz 1907619.4151
Schlusskurs vom 14.02.2020 7.54 Volatilität in % 60.41
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.29% 9.5 7.0
1 Woche 0.53% 7.9 7.5
1 Monat -18.57% 9.4 7.0
3 Monate 4.58% 9.5 6.7
6 Monate -25.71% 11.4 6.7
1 Jahr 42.53% 12.0 5.2
3 Jahre 90.89% 12.0 3.4
SMI
98.6
26.51
4.99
-32.82
-10.68
SMI
-11.29
SMI
2018
2019
2020
{"2018":{"performance":-32.82,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"143980222"},"2019":{"performance":98.6,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"143980222"},"2020":{"performance":-11.29,"chartHeight":31.79095931829,"year":2020,"ID_NOTATION":"143980222"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADESTO TECHNOLOGIES ..
ISIN US00687D1019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS