23.02.2019 23:59:03
SCHAEFFLER AG INH. VZO
7.77
EUR
-0.0280
-0.36%
22.02.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.77 -0.02 -0.23 844939
CHI-X EUR 7.77 -0.02 -0.31 236721
BATS Europe EUR 7.76 -0.02 -0.26 136088
Tradegate EUR 7.77 -0.03 -0.36 82245
Frankfurt EUR 7.75 -0.04 -0.49 1820
Hamburg EUR 7.75 -0.20 -2.52 50
München EUR 7.77 -0.28 -3.50 2700
Hannover EUR 7.75 -0.19 -2.37 -
Nasdaq other OTC USD 9.00 0.00 0.00 1000
SIX Swiss Exchange CHF 8.95 -0.05 -0.56 1000
Berlin EUR 7.78 -0.00 -0.03 800
Düsseldorf EUR 7.75 -0.06 -0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.7380 Vol. Geld 1100
Brief 7.80 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 7.7980 Volatilität in % 35.59
Börse Tradegate Letzter Handel 22.02.2019 / 22:26
Währung EUR Aktualisierungsstand 23.02.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.03% 8.3 7.3
1 Woche -0.84% 8.1 7.7
1 Monat 0.13% 8.3 7.3
3 Monate -1.27% 8.3 7.0
6 Monate -31.90% 12.1 7.0
1 Jahr -42.87% 14.0 7.0
3 Jahre -44.70% 16.7 7.0
4.69
13
SMI
4.03
10.91
SMI
-49.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.69,"chartHeight":18.505218672488,"year":2017,"ID_NOTATION":"143961131"},"2018":{"performance":-49.28,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"143961131"},"2019":{"performance":4.03,"chartHeight":17.615604876599,"year":2019,"ID_NOTATION":"143961131"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 5.34
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER