20.05.2019 00:35:01
SCHAEFFLER AG INH. VZO
7.0160
EUR
-0.0580
-0.82%
17.05.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.05 -0.05 -0.76 1102722
CHI-X EUR 7.07 -0.03 -0.48 507117
Tradegate EUR 7.02 -0.06 -0.82 69795
BATS Europe EUR 7.07 -0.03 -0.45 66181
Frankfurt EUR 7.09 -0.08 -1.17 4375
München EUR 7.11 -0.04 -0.62 -
SIX Swiss Exchange CHF 8.00 -0.36 -4.35 2000
Hamburg EUR 7.01 -0.10 -1.41 900
Hannover EUR 6.99 -0.08 -1.13 222
Berlin EUR 7.10 -0.00 -0.03 200
Düsseldorf EUR 7.05 -0.05 -0.65 425
Nasdaq other OTC USD 8.13 -0.19 -2.28 1200
Kursdaten
Kurs 7.0160 Eröffnung 7.1080
Diff. absolut -0.0580 Tages-Hoch 7.1820
Diff. % -0.82 % Tages-Tief 6.99
Geld 6.9560 Vol. Geld 1200
Brief 7.0740 Vol. Brief 1200
Volumen 69795 Umsatz 491710.58
Schlusskurs vom 16.05.2019 7.0740 Volatilität in % 37.11
Börse Tradegate Letzter Handel 17.05.2019 / 22:26
Währung EUR Aktualisierungsstand 20.05.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.22% 8.6 7.0
1 Woche -5.38% 7.4 7.0
1 Monat -17.00% 8.6 7.0
3 Monate -10.61% 8.6 7.0
6 Monate -10.61% 8.6 7.0
1 Jahr -48.42% 14.0 7.0
3 Jahre -49.23% 16.7 7.0
4.69
13
SMI
14.59
SMI
-49.28
-10.68
-6.22
SMI
2017
2018
2019
{"2017":{"performance":4.69,"chartHeight":15.859468240834,"year":2017,"ID_NOTATION":"143961131"},"2018":{"performance":-49.28,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"143961131"},"2019":{"performance":-6.22,"chartHeight":17.278772087085,"year":2019,"ID_NOTATION":"143961131"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.478
Börsenwert 1.17 Mrd. EUR
KGV 2018 5.61
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER