13.12.2018 14:02:45
SCHAEFFLER AG INH. VZO
7.1480
EUR
-0.0320
-0.45%
13.12.2018 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.18 0.01 0.08 363503
CHI-X EUR 7.14 -0.00 -0.06 405944
BATS Europe EUR 7.18 0.02 0.34 125556
Tradegate EUR 7.18 -0.00 -0.03 63801
Frankfurt EUR 7.21 -0.01 -0.19 5100
SIX Swiss Exchange CHF 8.07 -0.12 -1.42 50
München EUR 7.22 -0.12 -1.61 100
Hamburg EUR 7.21 -0.05 -0.74 -
Hannover EUR 7.21 -0.08 -1.04 -
Düsseldorf EUR 7.16 0.01 0.11 -
Nasdaq other OTC USD 8.47 0.09 1.07 100
Berlin EUR 7.22 0.04 0.50 -
Kursdaten
Kurs 7.1480 Eröffnung 7.40
Diff. absolut -0.0320 Tages-Hoch 7.40
Diff. % -0.45 % Tages-Tief 7.1240
Geld 7.1440 Vol. Geld 1400
Brief 7.1480 Vol. Brief 1200
Volumen 64966 Umsatz 467397.372
Schlusskurs vom 12.12.2018 7.18 Volatilität in % 37.68
Börse Tradegate Letzter Handel 13.12.2018 / 14:02
Währung EUR Aktualisierungsstand 13.12.2018 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -51.36% 16.7 7.1
1 Woche -5.15% 7.6 7.1
1 Monat -11.64% 8.7 7.1
3 Monate -32.39% 11.9 7.1
6 Monate -44.68% 13.2 7.1
1 Jahr -49.97% 16.7 7.1
3 Jahre -55.62% 17.0 7.1
SMI
4.69
13
SMI
-13.23
-5.58
SMI
-51.36
-5.55
2016
2017
2018
{"2016":{"performance":-13.23,"chartHeight":22.072129792057,"year":2016,"ID_NOTATION":"143961131"},"2017":{"performance":4.69,"chartHeight":16.6116313766,"year":2017,"ID_NOTATION":"143961131"},"2018":{"performance":-51.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"143961131"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.151
Börsenwert 1.2 Mrd. EUR
KGV 2017 9.99
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER