24.06.2021 14:04:48
PHILIP MORRIS (CR)
557.00
EUR
0.00
0.00%
24.06.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 14320.00 -140.00 -0.97 1705
Nasdaq other OTC USD 695.00 1.00 0.14 1
Frankfurt EUR 564.00 4.00 0.71 5
BATS Europe CZK 14680.00 0.00 0.00 -
München EUR 557.00 0.00 0.00 -
Berlin EUR 560.00 0.00 0.00 -
Düsseldorf EUR 563.00 6.00 1.08 -
CHI-X CZK 14680.00 0.00 0.00 -
CZK 14680.00 0.00 0.00 -
Kursdaten
Kurs 557.00 Eröffnung 557.00
Diff. absolut 0.00 Tages-Hoch 557.00
Diff. % 0.00 % Tages-Tief 557.00
Geld 564.00 Vol. Geld 50
Brief 574.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 557.00 Volatilität in % 12.85
Börse München Letzter Handel 24.06.2021 / 08:12
Währung EUR Aktualisierungsstand 24.06.2021 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.76% 607.0 550.0
1 Woche -3.30% 574.0 556.0
1 Monat -3.80% 579.0 556.0
3 Monate -7.78% 607.0 550.0
6 Monate -0.36% 607.0 550.0
1 Jahr 8.58% 607.0 490.0
3 Jahre -6.07% 626.0 449.0
6.9
26.51
1.13
11.17
SMI
-3.74
SMI
-1.76
SMI
2019
2020
2021
{"2019":{"performance":6.9,"chartHeight":18.777346232107,"year":2019,"ID_NOTATION":"14396"},"2020":{"performance":-3.74,"chartHeight":15.529661632402,"year":2020,"ID_NOTATION":"14396"},"2021":{"performance":-1.76,"chartHeight":11.532486624732,"year":2021,"ID_NOTATION":"14396"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.527
Börsenwert 1.08 Mrd. EUR
KGV 2020 11.64
Dividende 2020 42.18 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse PRS