09.12.2019 05:30:57
PHILIP MORRIS (CR)
560.00
EUR
0.00
0.00%
06.12.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 569.00 10.00 1.79 24
München EUR 560.00 0.00 0.00 -
Turquoise CZK 14700.00 14700.00 0.00 9
CZK 14400.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Berlin EUR 560.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 14460.00 -60.00 -0.41 320
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 560.00 Volatilität in % 16.29
Börse München Letzter Handel 06.12.2019 / 08:01
Währung EUR Aktualisierungsstand 09.12.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.63% 606.0 514.0
1 Woche 0.00% 560.0 560.0
1 Monat 4.28% 560.0 534.0
3 Monate 6.46% 560.0 514.0
6 Monate 5.46% 560.0 514.0
1 Jahr -1.93% 606.0 514.0
3 Jahre 18.42% 697.0 470.2
34.68
13
SMI
1.63
24.14
SMI
-14.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.68,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"14396"},"2018":{"performance":-14.44,"chartHeight":19.547958243568,"year":2018,"ID_NOTATION":"14396"},"2019":{"performance":1.63,"chartHeight":9.5834890537838,"year":2019,"ID_NOTATION":"14396"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.08 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.03 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA