12.08.2020 19:57:27
PHILIP MORRIS (CR)
518.00
EUR
4.00
0.78%
12.08.2020 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 515.00 5.00 0.98 2
München EUR 518.00 4.00 0.78 5
Turquoise CZK 13540.00 160.00 1.20 17
Düsseldorf EUR 506.00 -2.00 -0.39 -
CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Berlin EUR 504.00 -2.00 -0.40 -
Prague Stock Exchange (SPAD) CZK 13380.00 20.00 0.15 368
Kursdaten
Kurs 518.00 Eröffnung 514.00
Diff. absolut 4.00 Tages-Hoch 518.00
Diff. % 0.78 % Tages-Tief 514.00
Geld 504.00 Vol. Geld 15
Brief 518.00 Vol. Brief 15
Volumen 5 Umsatz 2590
Schlusskurs vom 11.08.2020 514.00 Volatilität in % 24.33
Börse München Letzter Handel 12.08.2020 / 17:59
Währung EUR Aktualisierungsstand 12.08.2020 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.73% 626.0 449.0
1 Woche 1.78% 514.0 497.5
1 Monat 1.98% 514.0 497.5
3 Monate -5.69% 545.0 486.5
6 Monate -17.76% 625.0 449.0
1 Jahr -2.28% 626.0 449.0
3 Jahre -11.82% 697.0 449.0
SMI
6.9
26.51
SMI
-14.44
-10.68
SMI
-12.73
-3.19
2018
2019
2020
{"2018":{"performance":-14.44,"chartHeight":19.499081073049,"year":2018,"ID_NOTATION":"14396"},"2019":{"performance":6.9,"chartHeight":16.134226019112,"year":2019,"ID_NOTATION":"14396"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"14396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 0.96 Mrd. EUR
KGV 2019 10.44
Dividende 2019 52.5 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA