20.10.2020 22:33:35
SCHAEFFLER AG INH. VZO
5.6050
EUR
-0.0550
-0.97%
20.10.2020 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.63 -0.04 -0.62 300465
BATS Europe EUR 5.62 -0.07 -1.14 38725
CHI-X EUR 5.62 -0.06 -1.06 58052
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Tradegate EUR 5.62 -0.01 -0.18 15179
Frankfurt EUR 5.61 -0.06 -0.97 1000
Hamburg EUR 5.62 -0.04 -0.80 -
Düsseldorf EUR 5.61 -0.10 -1.67 -
München EUR 5.66 -0.01 -0.09 165
Hannover EUR 5.62 -0.04 -0.80 -
Berlin EUR 5.62 -0.03 -0.53 -
EUR 5.60 0.00 0.00 -
Nasdaq other OTC USD 7.00 -0.57 -7.53 200
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.6050 Eröffnung 5.6050
Diff. absolut -0.0550 Tages-Hoch 5.6050
Diff. % -0.97 % Tages-Tief 5.6050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 5605
Schlusskurs vom 19.10.2020 5.66 Volatilität in % 55.31
Börse Frankfurt Letzter Handel 20.10.2020 / 09:21
Währung EUR Aktualisierungsstand 20.10.2020 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.53% 10.3 4.2
1 Woche -1.82% 5.9 5.6
1 Monat -1.14% 6.1 5.0
3 Monate -14.69% 7.0 5.0
6 Monate -4.95% 7.6 5.0
1 Jahr -27.44% 10.5 4.2
3 Jahre -57.79% 16.7 4.2
Benchmark:
SMI
31.17
26.51
SMI
-48.69
-10.68
SMI
-41.53
-4.43
2018
2019
2020
{"2018":{"performance":-48.69,"chartHeight":22,"year":2018,"ID_NOTATION":"143953534"},"2019":{"performance":31.17,"chartHeight":22,"year":2019,"ID_NOTATION":"143953534"},"2020":{"performance":-41.53,"chartHeight":22,"year":2020,"ID_NOTATION":"143953534"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.748
Börsenwert 0.95 Mrd. EUR
KGV 2019 14.81
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER