24.09.2021 08:35:54
SCHAEFFLER AG INH. VZO
6.62
EUR
-0.05
-0.75%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.65 0.14 2.23 935271
EUR 6.65 0.14 2.23 466066
Tradegate EUR 6.61 -0.06 -0.83 181
BATS Europe EUR 7.36 0.00 0.00 368191
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 6.62 -0.05 -0.75 20
Hamburg EUR 6.62 0.07 1.07 -
CHI-X EUR 6.64 -0.69 -9.35 9672
München EUR 6.64 0.00 0.00 -
Nasdaq other OTC USD 7.37 0.02 0.29 1400
Berlin EUR 6.64 -0.01 -0.23 -
Hannover EUR 6.62 0.06 0.91 -
Düsseldorf EUR 6.61 -0.01 -0.23 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.62 Eröffnung 6.62
Diff. absolut -0.05 Tages-Hoch 6.62
Diff. % -0.75 % Tages-Tief 6.62
Geld 6.6150 Vol. Geld 500
Brief 6.6850 Vol. Brief 500
Volumen 20 Umsatz 132.4
Schlusskurs vom 23.09.2021 6.67 Volatilität in % 35.63
Börse Frankfurt Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 24.09.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.34% 8.4 6.1
1 Woche -0.07% 6.7 6.1
1 Monat -8.57% 7.4 6.1
3 Monate -16.94% 8.0 6.1
6 Monate -7.10% 8.4 6.1
1 Jahr 21.38% 8.4 5.0
3 Jahre -42.43% 11.6 4.2
Benchmark:
31.17
26.51
1.13
11.54
SMI
-28.45
SMI
-2.34
SMI
2019
2020
2021
{"2019":{"performance":31.17,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"143953534"},"2020":{"performance":-28.45,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"143953534"},"2021":{"performance":-2.34,"chartHeight":12.730084858439,"year":2021,"ID_NOTATION":"143953534"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER