27.01.2021 02:11:56
SCHAEFFLER AG INH. VZO
6.65
EUR
0.1350
2.07%
26.01.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.61 0.18 2.88 1939100
EUR 6.64 0.23 3.59 337581
Tradegate EUR 6.69 0.18 2.77 405791
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
BATS Europe EUR 6.10 0.00 0.00 169478
Turquoise EUR 6.22 -0.01 -0.08 296
CHI-X EUR 6.80 0.36 5.67 44
Frankfurt EUR 6.65 0.14 2.07 11516
München EUR 6.67 0.20 3.01 1610
Hamburg EUR 6.67 0.06 0.83 550
Hannover EUR 6.43 -0.12 -1.91 -
Düsseldorf EUR 6.65 0.20 3.10 1830
Berlin EUR 6.68 0.22 3.41 -
Nasdaq other OTC USD 8.28 0.76 10.11 860
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 6.5150 Volatilität in % 56.30
Börse Frankfurt Letzter Handel 26.01.2021 / 19:31
Währung EUR Aktualisierungsstand 27.01.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.64% 6.9 6.1
1 Woche 7.17% 6.8 6.2
1 Monat 0.45% 6.9 6.1
3 Monate 18.96% 6.9 5.0
6 Monate 3.83% 7.0 5.0
1 Jahr -28.49% 9.7 4.2
3 Jahre -58.95% 16.3 4.2
31.17
26.51
1.13
2.43
SMI
-28.45
SMI
-2.64
SMI
2019
2020
2021
{"2019":{"performance":31.17,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"143953534"},"2020":{"performance":-28.45,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"143953534"},"2021":{"performance":-2.64,"chartHeight":19.509277314372,"year":2021,"ID_NOTATION":"143953534"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER