20.10.2020 22:33:35
SCHAEFFLER AG INH. VZO
5.6050
EUR
-0.0550
-0.97%
20.10.2020 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.63 -0.04 -0.62 300465
BATS Europe EUR 5.62 -0.07 -1.14 38725
CHI-X EUR 5.62 -0.06 -1.06 58052
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Tradegate EUR 5.62 -0.01 -0.18 15179
Frankfurt EUR 5.61 -0.06 -0.97 1000
Hamburg EUR 5.62 -0.04 -0.80 -
Düsseldorf EUR 5.61 -0.10 -1.67 -
München EUR 5.66 -0.01 -0.09 165
Hannover EUR 5.62 -0.04 -0.80 -
Berlin EUR 5.62 -0.03 -0.53 -
EUR 5.60 0.00 0.00 -
Nasdaq other OTC USD 7.00 -0.57 -7.53 200
Kursdaten
Kurs 5.6050 Eröffnung 5.6050
Diff. absolut -0.0550 Tages-Hoch 5.6050
Diff. % -0.97 % Tages-Tief 5.6050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 5605
Schlusskurs vom 19.10.2020 5.66 Volatilität in % 55.31
Börse Frankfurt Letzter Handel 20.10.2020 / 09:21
Währung EUR Aktualisierungsstand 20.10.2020 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.53% 10.3 4.2
1 Woche -1.82% 5.9 5.6
1 Monat -1.14% 6.1 5.0
3 Monate -14.69% 7.0 5.0
6 Monate -4.95% 7.6 5.0
1 Jahr -27.44% 10.5 4.2
3 Jahre -57.79% 16.7 4.2
SMI
31.17
26.51
SMI
-48.69
-10.68
SMI
-41.53
-4.43
2018
2019
2020
{"2018":{"performance":-48.69,"chartHeight":22,"year":2018,"ID_NOTATION":"143953534"},"2019":{"performance":31.17,"chartHeight":22,"year":2019,"ID_NOTATION":"143953534"},"2020":{"performance":-41.53,"chartHeight":22,"year":2020,"ID_NOTATION":"143953534"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.748
Börsenwert 0.95 Mrd. EUR
KGV 2019 14.81
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER