11.08.2020 12:33:34
COVESTRO AG O.N.
36.29
EUR
0.72
2.02%
11.08.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.00 1.34 3.76 648310
BATS Europe EUR 37.00 1.38 3.87 88856
CHI-X EUR 37.00 1.38 3.87 211561
Turquoise EUR 36.90 1.27 3.56 39058
Tradegate EUR 36.98 1.15 3.21 93801
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 37.02 1.20 3.35 3339
Hamburg EUR 35.99 0.56 1.58 -
München EUR 36.29 0.72 2.02 50
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Düsseldorf EUR 36.34 0.71 1.99 100
Berlin EUR 36.04 0.74 2.10 -
Hannover EUR 35.99 0.33 0.93 -
EUR 36.88 2.58 7.51 2505
Kursdaten
Kurs 36.29 Eröffnung 36.05
Diff. absolut 0.72 Tages-Hoch 36.29
Diff. % 2.02 % Tages-Tief 36.05
Geld 36.99 Vol. Geld 679
Brief 37.00 Vol. Brief 679
Volumen 50 Umsatz 1814.5
Schlusskurs vom 10.08.2020 35.57 Volatilität in % 41.23
Börse München Letzter Handel 11.08.2020 / 09:01
Währung EUR Aktualisierungsstand 11.08.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.00% 42.8 24.0
1 Woche 5.30% 35.8 32.9
1 Monat 1.57% 37.6 32.7
3 Monate 15.00% 37.6 28.0
6 Monate -6.15% 41.3 24.0
1 Jahr -11.07% 47.5 24.0
3 Jahre -46.08% 96.3 24.0
SMI
26.51
SMI
-50.15
-10.68
-5.27
SMI
-14
-4.95
2018
2019
2020
{"2018":{"performance":-50.15,"chartHeight":22,"year":2018,"ID_NOTATION":"143945885"},"2019":{"performance":-5.27,"chartHeight":14.90630186139,"year":2019,"ID_NOTATION":"143945885"},"2020":{"performance":-14,"chartHeight":19.358082430101,"year":2020,"ID_NOTATION":"143945885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER