05.06.2020 15:41:47
COVESTRO AG O.N.
37.05
EUR
0.54
1.48%
05.06.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.21 0.75 2.06 1152456
BATS Europe EUR 37.20 0.64 1.75 108460
CHI-X EUR 37.21 0.68 1.86 381963
Turquoise EUR 37.21 0.70 1.92 117212
Tradegate EUR 37.20 0.87 2.39 52161
Frankfurt EUR 37.09 0.47 1.28 4524
Hamburg EUR 37.33 1.05 2.89 127
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
München EUR 37.05 0.54 1.48 150
Düsseldorf EUR 36.91 0.40 1.10 550
EUR 35.05 0.00 0.00 -
Nasdaq other OTC USD 39.10 9.10 30.33 1000
Berlin EUR 37.07 0.69 1.90 400
Hannover EUR 36.61 0.29 0.80 -
Kursdaten
Kurs 37.05 Eröffnung 36.63
Diff. absolut 0.54 Tages-Hoch 37.05
Diff. % 1.48 % Tages-Tief 36.63
Geld 37.21 Vol. Geld 675
Brief 37.22 Vol. Brief 675
Volumen 150 Umsatz 5520
Schlusskurs vom 04.06.2020 36.51 Volatilität in % 40.54
Börse München Letzter Handel 05.06.2020 / 09:04
Währung EUR Aktualisierungsstand 05.06.2020 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.73% 42.8 24.0
1 Woche 4.14% 36.7 33.9
1 Monat 22.52% 36.7 28.0
3 Monate 4.05% 36.7 24.0
6 Monate -12.78% 43.8 24.0
1 Jahr -11.49% 47.5 24.0
3 Jahre -45.83% 96.3 24.0
SMI
26.51
SMI
-50.15
-10.68
-5.27
SMI
-11.73
-5.1
2018
2019
2020
{"2018":{"performance":-50.15,"chartHeight":22,"year":2018,"ID_NOTATION":"143945885"},"2019":{"performance":-5.27,"chartHeight":14.90630186139,"year":2019,"ID_NOTATION":"143945885"},"2020":{"performance":-11.73,"chartHeight":18.55201039654,"year":2020,"ID_NOTATION":"143945885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.7 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER