26.02.2020 05:19:15
GREEN PLAINS
12.58
USD
-0.46
-3.53%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.58 -0.46 -3.53 497190
Tradegate EUR 11.60 -0.50 -4.13 -
Frankfurt EUR 12.10 0.40 3.42 -
Berlin EUR 11.80 -0.10 -0.84 -
München EUR 12.00 -0.10 -0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.44 Vol. Geld 200
Brief 14.08 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 13.04 Volatilität in % 48.42
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.47% 15.8 11.8
1 Woche -3.16% 14.0 12.5
1 Monat 2.19% 14.1 11.8
3 Monate -17.35% 16.5 11.8
6 Monate 71.39% 16.5 7.0
1 Jahr -21.67% 17.7 7.0
3 Jahre -46.24% 26.1 7.0
SMI
19.61
26.51
SMI
-23.11
-10.68
SMI
-18.47
-1.3
2018
2019
2020
{"2018":{"performance":-23.11,"chartHeight":21.641815153924,"year":2018,"ID_NOTATION":"14391026"},"2019":{"performance":19.61,"chartHeight":20.893527564034,"year":2019,"ID_NOTATION":"14391026"},"2020":{"performance":-18.47,"chartHeight":20.620632991804,"year":2020,"ID_NOTATION":"14391026"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 -
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
GREEN PLAINS INC. RE..
ISIN US3932221043
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS