19.02.2020 04:59:33
SCOUT24 AG NA O.N. (CHI-X)
65.05
EUR
-0.20
-0.31%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.95 -0.30 -0.46 157468
BATS Europe EUR 65.05 -0.15 -0.23 88844
CHI-X EUR 65.05 -0.20 -0.31 42252
Turquoise EUR 65.05 -0.15 -0.23 23011
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 65.20 -0.50 -0.76 6519
Frankfurt EUR 65.15 -0.30 -0.46 120
EUR 64.50 0.00 0.00 -
München EUR 64.85 -0.40 -0.61 -
Hamburg EUR 64.85 0.05 0.08 250
Düsseldorf EUR 65.05 -0.25 -0.38 -
Hannover EUR 65.10 0.30 0.46 -
Berlin EUR 64.80 -0.20 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.05 Vol. Geld 45
Brief 65.10 Vol. Brief 108
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 65.25 Volatilität in % 16.57
Börse CHI-X Letzter Handel 18.02.2020 / 17:30
Währung EUR Aktualisierungsstand 19.02.2020 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.82% 65.7 58.6
1 Woche 0.00% 65.7 63.9
1 Monat 5.69% 65.7 60.9
3 Monate 24.98% 65.7 51.9
6 Monate 24.86% 65.7 49.0
1 Jahr 40.98% 65.7 42.0
3 Jahre 95.37% 65.7 29.8
17.35
SMI
42.13
26.51
10.82
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":17.35,"chartHeight":35.177664316367,"year":2018,"ID_NOTATION":"143900654"},"2019":{"performance":42.13,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"143900654"},"2020":{"performance":10.82,"chartHeight":31.455807412825,"year":2020,"ID_NOTATION":"143900654"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.02 Mrd. EUR
KGV 2019 45.54
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER