22.09.2020 09:53:32
SCOUT24 AG NA O.N. (CHI-X)
75.80
EUR
1.15
1.54%
22.09.2020 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.65 1.10 1.48 11825
BATS Europe EUR 75.65 0.97 1.31 1499
CHI-X EUR 75.80 1.15 1.54 3002
Turquoise EUR 75.80 1.15 1.54 715
Tradegate EUR 75.70 0.85 1.14 36
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Frankfurt EUR 75.05 -1.25 -1.64 75
EUR 75.80 -0.40 -0.52 35
München EUR 75.10 -0.55 -0.73 -
Berlin EUR 74.50 -0.55 -0.73 -
Hamburg EUR 74.80 -0.50 -0.66 -
Hannover EUR 74.80 -0.25 -0.33 -
Düsseldorf EUR 74.40 -0.95 -1.26 -
Kursdaten
Kurs 75.80 Eröffnung 75.00
Diff. absolut 1.15 Tages-Hoch 75.90
Diff. % 1.54 % Tages-Tief 74.95
Geld 75.55 Vol. Geld 322
Brief 75.70 Vol. Brief 302
Volumen 3002 Umsatz 227272.075
Schlusskurs vom 21.09.2020 74.65 Volatilität in % 26.36
Börse CHI-X Letzter Handel 22.09.2020 / 09:33
Währung EUR Aktualisierungsstand 22.09.2020 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.17% 79.8 43.4
1 Woche -2.10% 77.8 74.0
1 Monat -1.32% 79.8 74.0
3 Monate 7.72% 79.8 68.3
6 Monate 53.73% 79.8 46.0
1 Jahr 49.00% 79.8 43.4
3 Jahre 114.80% 79.8 32.9
17.35
SMI
42.13
26.51
27.17
SMI
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":17.35,"chartHeight":20.335602563609,"year":2018,"ID_NOTATION":"143900654"},"2019":{"performance":42.13,"chartHeight":22,"year":2019,"ID_NOTATION":"143900654"},"2020":{"performance":27.17,"chartHeight":22,"year":2020,"ID_NOTATION":"143900654"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.681
Börsenwert 8.17 Mrd. EUR
KGV 2019 78.6
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER