26.09.2018 04:50:07
SCOUT24 AG NA O.N. (CHI-X)
41.56
EUR
-0.04
-0.10%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.60 0.00 0.00 192813
CHI-X EUR 41.56 -0.04 -0.10 107615
BATS Europe EUR 41.56 -0.02 -0.05 28864
Turquoise EUR 41.58 -0.02 -0.05 23250
SIX Swiss Exchange CHF 47.12 -4.68 -9.03 -
Tradegate EUR 41.38 -0.06 -0.14 1835
Frankfurt EUR 41.58 0.14 0.34 -
Berlin EUR 41.30 0.48 1.18 -
München EUR 41.32 0.42 1.03 -
Düsseldorf EUR 41.58 -0.02 -0.05 -
Hamburg EUR 41.42 0.32 0.78 -
SIX SLS EUR 43.30 -4.43 -9.28 4887
Hannover EUR 41.42 0.32 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 41.60 Volatilität in % 21.91
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.13% 48.6 33.6
1 Woche -0.57% 41.9 41.2
1 Monat -7.77% 46.2 41.2
3 Monate -8.50% 48.6 41.2
6 Monate 16.41% 48.6 35.3
1 Jahr 18.98% 48.6 32.9
3 Jahre 0.00% 48.6 24.0
2.21
SMI
0.49
13
22.13
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":2.21,"chartHeight":12.649739107159,"year":2016,"ID_NOTATION":"143900654"},"2017":{"performance":0.49,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"143900654"},"2018":{"performance":22.13,"chartHeight":24.780896083167,"year":2018,"ID_NOTATION":"143900654"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.244
Börsenwert 4.48 Mrd. EUR
KGV 2017 33.06
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER