14.11.2018 12:20:58
SCOUT24 AG NA O.N. (CHI-X)
36.12
EUR
0.02
0.06%
14.11.2018 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.12 -0.04 -0.11 30603
CHI-X EUR 36.12 0.02 0.06 31544
BATS Europe EUR 36.12 0.00 0.00 11554
Turquoise EUR 36.12 0.02 0.06 9931
Tradegate EUR 35.72 -0.30 -0.83 430
SIX Swiss Exchange CHF 45.60 -1.52 -3.23 -
Frankfurt EUR 35.46 -1.12 -3.06 -
Hamburg EUR 36.00 0.08 0.22 -
München EUR 36.18 -0.06 -0.17 -
Berlin EUR 35.90 0.00 0.00 -
Düsseldorf EUR 36.06 0.10 0.28 -
Hannover EUR 36.00 0.08 0.22 -
Kursdaten
Kurs 36.12 Eröffnung 35.70
Diff. absolut 0.02 Tages-Hoch 36.14
Diff. % 0.06 % Tages-Tief 35.34
Geld 36.10 Vol. Geld 109
Brief 36.14 Vol. Brief 421
Volumen 31544 Umsatz 1128220.05
Schlusskurs vom 13.11.2018 36.10 Volatilität in % 22.90
Börse CHI-X Letzter Handel 14.11.2018 / 12:09
Währung EUR Aktualisierungsstand 14.11.2018 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.08% 48.6 33.3
1 Woche 2.27% 38.3 35.8
1 Monat 5.52% 38.3 33.3
3 Monate -21.59% 46.2 33.3
6 Monate -18.18% 48.6 33.3
1 Jahr 9.41% 48.6 33.2
3 Jahre 19.18% 48.6 24.0
2.21
SMI
0.49
13
6.08
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":2.21,"chartHeight":12.649739107159,"year":2016,"ID_NOTATION":"143900654"},"2017":{"performance":0.49,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"143900654"},"2018":{"performance":6.08,"chartHeight":17.978380430933,"year":2018,"ID_NOTATION":"143900654"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.244
Börsenwert 3.9 Mrd. EUR
KGV 2017 33.06
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER