22.01.2019 19:55:10
SCOUT24 AG NA O.N. (CHI-X)
40.44
EUR
-0.60
-1.46%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.42 -0.60 -1.46 224549
CHI-X EUR 40.44 -0.60 -1.46 127852
SIX Swiss Exchange CHF 44.50 3.52 8.59 50
BATS Europe EUR 40.44 -0.62 -1.51 38919
Turquoise EUR 40.46 -0.65 -1.58 12663
Tradegate EUR 40.30 -1.12 -2.70 7229
Frankfurt EUR 40.24 -0.96 -2.33 780
München EUR 41.20 -2.20 -5.07 -
Berlin EUR 41.10 -3.90 -8.67 -
Hamburg EUR 40.74 -3.46 -7.83 -
Düsseldorf EUR 40.26 -0.76 -1.85 -
Hannover EUR 40.74 -3.46 -7.83 -
Kursdaten
Kurs 40.44 Eröffnung 40.72
Diff. absolut -0.60 Tages-Hoch 41.16
Diff. % -1.46 % Tages-Tief 40.10
Geld 40.38 Vol. Geld 10
Brief 40.44 Vol. Brief 110
Volumen 127852 Umsatz 5184478.62
Schlusskurs vom 21.01.2019 41.04 Volatilität in % 27.97
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.35% 42.7 38.3
1 Woche 4.01% 42.7 38.3
1 Monat 0.20% 42.7 38.3
3 Monate 17.49% 42.9 33.3
6 Monate -12.05% 46.9 33.3
1 Jahr 9.24% 48.6 33.3
3 Jahre 34.55% 48.6 24.0
0.49
13
17.35
SMI
1.35
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.49,"chartHeight":10.979595135487,"year":2017,"ID_NOTATION":"143900654"},"2018":{"performance":17.35,"chartHeight":30.44682040699,"year":2018,"ID_NOTATION":"143900654"},"2019":{"performance":1.35,"chartHeight":13.026910473313,"year":2019,"ID_NOTATION":"143900654"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2018 24.97
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER