14.07.2020 22:29:55
ALEXANDRIA REAL EST. EQU.
142.00
EUR
0.00
0.00%
13.07.2020 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.47 2.63 1.64 635237
Tradegate EUR 144.00 2.00 1.41 -
Frankfurt EUR 142.00 0.00 0.00 -
München EUR 141.00 0.00 0.00 -
Berlin EUR 143.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.00 Vol. Geld 50
Brief 145.00 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 142.00 Volatilität in % 41.65
Börse Frankfurt Letzter Handel 13.07.2020 / 09:16
Währung EUR Aktualisierungsstand 14.07.2020 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.74% 152.0 120.0
1 Woche -3.40% 142.0 142.0
1 Monat 0.71% 147.0 142.0
3 Monate 10.08% 147.0 136.0
6 Monate 0.00% 152.0 120.0
1 Jahr 7.58% 152.0 120.0
3 Jahre 34.99% 152.0 98.1
SMI
34.87
26.51
SMI
-2.35
-10.68
SMI
-2.74
-3.37
2018
2019
2020
{"2018":{"performance":-2.35,"chartHeight":11.226439341382,"year":2018,"ID_NOTATION":"14389232"},"2019":{"performance":34.87,"chartHeight":22,"year":2019,"ID_NOTATION":"14389232"},"2020":{"performance":-2.74,"chartHeight":11.926049435744,"year":2020,"ID_NOTATION":"14389232"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.52 Mrd. EUR
KGV 2019 51.79
Dividende 2019 3.71 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS