16.05.2021 20:21:20
TRANSDIGM GROUP
597.41
USD
10.84
1.85%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 597.41 10.84 1.85 156162
Tradegate EUR 491.80 7.40 1.53 1
Frankfurt EUR 483.40 6.60 1.38 -
Berlin EUR 483.90 6.50 1.36 -
Kursdaten
Kurs 597.41 Eröffnung 591.46
Diff. absolut 10.84 Tages-Hoch 600.56
Diff. % 1.85 % Tages-Tief 587.3550
Geld 515.00 Vol. Geld 100
Brief 631.99 Vol. Brief 100
Volumen 156162 Umsatz 93017079.8766
Schlusskurs vom 13.05.2021 586.57 Volatilität in % 36.94
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.46% 633.0 517.4
1 Woche -1.74% 614.6 577.0
1 Monat -5.01% 629.9 577.0
3 Monate 3.63% 633.0 561.6
6 Monate 5.40% 633.0 517.4
1 Jahr 80.79% 633.0 318.1
3 Jahre 79.58% 673.5 200.1
67.26
26.51
10.35
1.13
3.9
SMI
SMI
-3.46
SMI
2019
2020
2021
{"2019":{"performance":67.26,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"14386192"},"2020":{"performance":10.35,"chartHeight":21.044943116413,"year":2020,"ID_NOTATION":"14386192"},"2021":{"performance":-3.46,"chartHeight":15.201850991258,"year":2021,"ID_NOTATION":"14386192"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.200
Börsenwert 27.15 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS