13.11.2018 23:08:20
TRANSDIGM GROUP
345.64
USD
2.51
0.73%
13.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 345.64 2.51 0.73 560538
Tradegate EUR 306.22 0.82 0.27 -
Frankfurt EUR 304.67 -12.00 -3.79 -
Berlin EUR 304.27 -11.86 -3.75 -
Kursdaten
Kurs 345.64 Eröffnung 342.90
Diff. absolut 2.51 Tages-Hoch 348.06
Diff. % 0.73 % Tages-Tief 340.91
Geld 276.20 Vol. Geld 100
Brief 348.23 Vol. Brief 200
Volumen 560538 Umsatz 134344991.0954
Schlusskurs vom 12.11.2018 343.13 Volatilität in % 22.61
Börse NYSE Letzter Handel 13.11.2018 / 22:02
Währung USD Aktualisierungsstand 13.11.2018 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.95% 377.7 265.3
1 Woche -1.16% 366.7 342.0
1 Monat 6.10% 366.7 307.4
3 Monate -3.89% 375.4 307.4
6 Monate 2.78% 377.7 307.4
1 Jahr 28.51% 377.7 261.6
3 Jahre 49.51% 377.7 180.8
9.1
SMI
9.2
13
24.95
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":9.1,"chartHeight":20.101753768775,"year":2016,"ID_NOTATION":"14386192"},"2017":{"performance":9.2,"chartHeight":20.15929961456,"year":2017,"ID_NOTATION":"14386192"},"2018":{"performance":24.95,"chartHeight":25.412425509719,"year":2018,"ID_NOTATION":"14386192"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 17.95 Mrd. EUR
KGV 2017 34.85
Dividende 2017 -
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS