22.09.2018 18:36:45
TRANSDIGM GROUP
368.37
USD
-0.22
-0.06%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 368.37 -0.22 -0.06 422182
Tradegate EUR 313.58 0.63 0.20 -
Frankfurt EUR 311.84 -2.56 -0.81 -
Berlin EUR 312.23 -2.50 -0.79 -
Kursdaten
Kurs 368.37 Eröffnung 369.75
Diff. absolut -0.22 Tages-Hoch 370.47
Diff. % -0.06 % Tages-Tief 367.56
Geld 350.00 Vol. Geld 100
Brief 405.50 Vol. Brief 100
Volumen 422182 Umsatz 103248410.5903
Schlusskurs vom 20.09.2018 368.59 Volatilität in % 20.07
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 34.14% 377.7 265.3
1 Woche -0.44% 374.5 365.4
1 Monat 2.35% 374.5 346.9
3 Monate 8.10% 377.7 331.8
6 Monate 19.08% 377.7 298.1
1 Jahr 39.39% 377.7 252.3
3 Jahre 59.68% 377.7 180.8
9.1
SMI
9.2
13
34.14
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":9.1,"chartHeight":20.101753768775,"year":2016,"ID_NOTATION":"14386192"},"2017":{"performance":9.2,"chartHeight":20.15929961456,"year":2017,"ID_NOTATION":"14386192"},"2018":{"performance":34.14,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"14386192"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 16.62 Mrd. EUR
KGV 2017 34.85
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS