22.01.2019 19:35:20
TRANSDIGM GROUP
342.71
USD
-13.18
-3.70%
22.01.2019 19:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 342.71 -13.18 -3.70 107966
Tradegate EUR 302.60 -10.47 -3.34 12
Frankfurt EUR 309.31 -1.05 -0.34 12
Berlin EUR 311.97 0.85 0.27 -
Kursdaten
Kurs 342.71 Eröffnung 354.14
Diff. absolut -13.18 Tages-Hoch 354.21
Diff. % -3.70 % Tages-Tief 342.4650
Geld 342.51 Vol. Geld 300
Brief 342.91 Vol. Brief 100
Volumen 107966 Umsatz 24999469.5142
Schlusskurs vom 18.01.2019 355.89 Volatilität in % 25.82
Börse NYSE Letzter Handel 22.01.2019 / 19:20
Währung USD Aktualisierungsstand 22.01.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.66% 356.0 324.9
1 Woche 1.83% 356.0 343.5
1 Monat 3.80% 356.0 311.5
3 Monate 5.56% 374.3 307.4
6 Monate -1.16% 377.7 307.4
1 Jahr 21.01% 377.7 268.4
3 Jahre 63.06% 377.7 180.8
9.2
13
23.45
SMI
4.66
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.2,"chartHeight":25.457034468764,"year":2017,"ID_NOTATION":"14386192"},"2018":{"performance":23.45,"chartHeight":31.678381646384,"year":2018,"ID_NOTATION":"14386192"},"2019":{"performance":4.66,"chartHeight":20.934393541496,"year":2019,"ID_NOTATION":"14386192"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.418507085331,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.100
Börsenwert 16.53 Mrd. EUR
KGV 2018 20.99
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS