22.01.2022 06:20:12
TRANSDIGM GROUP
616.62
USD
-12.47
-1.98%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 616.62 -12.47 -1.98 289161
Tradegate EUR 544.00 -12.40 -2.23 16
Frankfurt EUR 551.40 -2.60 -0.47 10
Berlin EUR 553.00 -1.40 -0.25 -
Kursdaten
Kurs 616.62 Eröffnung 629.01
Diff. absolut -12.47 Tages-Hoch 630.27
Diff. % -1.98 % Tages-Tief 609.63
Geld 550.00 Vol. Geld 100
Brief 620.65 Vol. Brief 100
Volumen 289161 Umsatz 179348643.5446
Schlusskurs vom 20.01.2022 629.09 Volatilität in % 29.72
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.09% 669.0 609.6
1 Woche -4.46% 643.4 609.6
1 Monat 1.20% 669.0 603.7
3 Monate -5.14% 686.1 552.7
6 Monate -4.97% 686.1 552.7
1 Jahr 7.43% 688.0 517.4
3 Jahre 73.26% 688.0 200.1
10.35
1.13
3.98
18.92
SMI
SMI
SMI
-3.09
-4.04
2020
2021
2022
{"2020":{"performance":10.35,"chartHeight":20.314385658678,"year":2020,"ID_NOTATION":"14386192"},"2021":{"performance":3.98,"chartHeight":15.394855538729,"year":2021,"ID_NOTATION":"14386192"},"2022":{"performance":-3.09,"chartHeight":14.091957424447,"year":2022,"ID_NOTATION":"14386192"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.300
Börsenwert 30.64 Mrd. EUR
KGV 2021 61.12
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS