29.05.2020 17:43:45
COVESTRO AG O.N.
33.39
EUR
-1.62
-4.63%
29.05.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.39 -1.62 -4.63 1299990
BATS Europe EUR 33.40 -1.71 -4.86 119020
CHI-X EUR 33.39 -1.69 -4.82 352859
Turquoise EUR 33.39 -1.71 -4.87 196635
Tradegate EUR 33.40 -1.48 -4.24 62350
Frankfurt EUR 33.45 -1.72 -4.89 6255
Hamburg EUR 33.45 -1.49 -4.26 1604
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
München EUR 33.92 -1.14 -3.25 30
Düsseldorf EUR 33.48 -1.56 -4.45 1540
Berlin EUR 33.46 -1.73 -4.92 135
Nasdaq other OTC USD 39.10 9.10 30.33 1000
Hannover EUR 34.55 -0.95 -2.68 30
EUR 35.00 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 33.39 Eröffnung 34.29
Diff. absolut -1.62 Tages-Hoch 34.30
Diff. % -4.63 % Tages-Tief 33.26
Geld 33.37 Vol. Geld 1181
Brief 33.39 Vol. Brief 1220
Volumen 1299990 Umsatz 43714848.28
Schlusskurs vom 28.05.2020 35.01 Volatilität in % 40.03
Börse Xetra Letzter Handel 29.05.2020 / 17:28
Währung EUR Aktualisierungsstand 29.05.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.54% 42.8 23.5
1 Woche 12.90% 36.0 30.3
1 Monat 14.75% 36.0 27.9
3 Monate 1.51% 36.0 23.5
6 Monate -19.09% 44.5 23.5
1 Jahr -14.86% 48.2 23.5
3 Jahre -46.69% 95.8 23.5
Benchmark:
SMI
26.51
SMI
-49.87
-10.68
-3.94
SMI
-15.54
-6.51
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":-3.94,"chartHeight":13.581058223239,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":-15.54,"chartHeight":19.833594267576,"year":2020,"ID_NOTATION":"143837189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.39 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER