25.10.2020 02:34:47
COVESTRO AG O.N.
43.98
EUR
0.38
0.87%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.98 0.38 0.87 601184
BATS Europe EUR 43.97 0.54 1.24 163046
CHI-X EUR 43.95 0.52 1.20 173023
Turquoise EUR 43.97 0.54 1.24 54958
Tradegate EUR 43.95 0.37 0.85 16146
Frankfurt EUR 43.70 0.34 0.78 305
Nasdaq other OTC USD 52.55 1.67 3.28 143
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
München EUR 44.13 0.98 2.27 15
Hamburg EUR 44.10 0.72 1.66 25
Düsseldorf EUR 43.95 0.53 1.22 300
EUR 43.51 0.00 0.00 -
Hannover EUR 43.61 0.51 1.18 -
Berlin EUR 43.71 0.51 1.18 65
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 43.98 Eröffnung 43.33
Diff. absolut 0.38 Tages-Hoch 44.28
Diff. % 0.87 % Tages-Tief 43.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 601184 Umsatz 26465059.25
Schlusskurs vom 22.10.2020 43.60 Volatilität in % 42.16
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 25.10.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.10% 48.8 23.5
1 Woche -1.04% 44.9 42.8
1 Monat 0.53% 46.2 42.0
3 Monate 19.84% 48.8 32.9
6 Monate 45.05% 48.8 27.9
1 Jahr -5.76% 48.8 23.5
3 Jahre -39.02% 95.8 23.5
Benchmark:
SMI
26.51
6.1
SMI
-49.87
-10.68
-3.94
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":-3.94,"chartHeight":13.581058223239,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":6.1,"chartHeight":15.572721892241,"year":2020,"ID_NOTATION":"143837189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 8.42 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER