04.08.2020 21:42:01
COVESTRO AG O.N.
33.02
EUR
-0.68
-2.02%
04.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.02 -0.68 -2.02 1239147
BATS Europe EUR 32.98 -0.85 -2.53 471060
CHI-X EUR 32.99 -0.81 -2.40 265406
Turquoise EUR 32.97 -0.85 -2.51 103458
Tradegate EUR 33.30 -0.66 -1.94 55290
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 33.39 -0.57 -1.68 7337
Hamburg EUR 33.31 0.38 1.15 550
München EUR 33.06 -0.72 -2.13 320
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Düsseldorf EUR 32.98 -0.83 -2.45 430
Hannover EUR 33.82 0.89 2.70 -
Berlin EUR 33.11 -0.72 -2.13 27
EUR 34.94 0.00 0.00 -
Kursdaten
Kurs 33.02 Eröffnung 33.98
Diff. absolut -0.68 Tages-Hoch 34.12
Diff. % -2.02 % Tages-Tief 32.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1239147 Umsatz 41180880.83
Schlusskurs vom 03.08.2020 33.70 Volatilität in % 41.21
Börse Xetra Letzter Handel 04.08.2020 / 17:35
Währung EUR Aktualisierungsstand 04.08.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.34% 42.8 23.5
1 Woche -8.53% 36.0 32.9
1 Monat -2.71% 38.1 32.9
3 Monate 10.36% 38.1 27.9
6 Monate -14.19% 41.5 23.5
1 Jahr -17.12% 48.2 23.5
3 Jahre -50.64% 95.8 23.5
SMI
26.51
SMI
-49.87
-10.68
-3.94
SMI
-20.34
-4.28
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":-3.94,"chartHeight":13.581058223239,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":-20.34,"chartHeight":21.060064900425,"year":2020,"ID_NOTATION":"143837189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER