23.04.2021 09:32:22
COVESTRO AG O.N.
54.50
EUR
-0.06
-0.11%
23.04.2021 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.50 -0.06 -0.11 39403
EUR 54.52 -0.08 -0.15 6384
BATS Europe EUR 54.80 0.00 0.00 72306
Tradegate EUR 54.36 0.00 0.00 13297
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 54.42 -0.10 -0.18 -
CHI-X EUR 54.62 -0.96 -1.73 2040
Hamburg EUR 54.54 -0.14 -0.26 77
Turquoise EUR 54.99 -1.93 -3.39 81
Nasdaq other OTC USD 68.00 0.25 0.37 170
München EUR 54.54 -0.24 -0.44 -
Düsseldorf EUR 54.48 -0.04 -0.07 -
Hannover EUR 54.38 -0.18 -0.33 -
Berlin EUR 54.38 -0.30 -0.55 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
Kursdaten
Kurs 54.50 Eröffnung 54.40
Diff. absolut -0.06 Tages-Hoch 54.54
Diff. % -0.11 % Tages-Tief 54.10
Geld 54.48 Vol. Geld 625
Brief 54.52 Vol. Brief 421
Volumen 39403 Umsatz 2140373.34
Schlusskurs vom 22.04.2021 54.56 Volatilität in % 35.02
Börse Xetra Letzter Handel 23.04.2021 / 09:17
Währung EUR Aktualisierungsstand 23.04.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.08% 63.2 50.8
1 Woche -3.88% 58.7 54.6
1 Monat 0.66% 59.1 52.7
3 Monate -2.15% 63.2 52.7
6 Monate 25.14% 63.2 39.5
1 Jahr 81.44% 63.2 27.9
3 Jahre -32.73% 84.0 23.5
Benchmark:
26.51
21.64
1.13
8.08
4.87
-3.94
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.94,"chartHeight":16.122084382544,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":21.64,"chartHeight":25.3355266353,"year":2020,"ID_NOTATION":"143837189"},"2021":{"performance":8.08,"chartHeight":20.006868773744,"year":2021,"ID_NOTATION":"143837189"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.052
Börsenwert 10.77 Mrd. EUR
KGV 2020 20.35
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER