29.05.2020 17:43:45
COVESTRO AG O.N.
33.39
EUR
-1.62
-4.63%
29.05.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.39 -1.62 -4.63 1299990
BATS Europe EUR 33.40 -1.71 -4.86 119020
CHI-X EUR 33.39 -1.69 -4.82 352859
Turquoise EUR 33.39 -1.71 -4.87 196635
Tradegate EUR 33.40 -1.48 -4.24 62350
Frankfurt EUR 33.45 -1.72 -4.89 6255
Hamburg EUR 33.45 -1.49 -4.26 1604
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
München EUR 33.92 -1.14 -3.25 30
Düsseldorf EUR 33.48 -1.56 -4.45 1540
Berlin EUR 33.46 -1.73 -4.92 135
Nasdaq other OTC USD 39.10 9.10 30.33 1000
Hannover EUR 34.55 -0.95 -2.68 30
EUR 35.00 0.00 0.00 -
Kursdaten
Kurs 33.39 Eröffnung 34.29
Diff. absolut -1.62 Tages-Hoch 34.30
Diff. % -4.63 % Tages-Tief 33.26
Geld 33.37 Vol. Geld 1181
Brief 33.39 Vol. Brief 1220
Volumen 1299990 Umsatz 43714848.28
Schlusskurs vom 28.05.2020 35.01 Volatilität in % 40.03
Börse Xetra Letzter Handel 29.05.2020 / 17:28
Währung EUR Aktualisierungsstand 29.05.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.54% 42.8 23.5
1 Woche 12.90% 36.0 30.3
1 Monat 14.75% 36.0 27.9
3 Monate 1.51% 36.0 23.5
6 Monate -19.09% 44.5 23.5
1 Jahr -14.86% 48.2 23.5
3 Jahre -46.69% 95.8 23.5
SMI
26.51
SMI
-49.87
-10.68
-3.94
SMI
-15.54
-6.51
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":-3.94,"chartHeight":13.581058223239,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":-15.54,"chartHeight":19.833594267576,"year":2020,"ID_NOTATION":"143837189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.39 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER