23.09.2018 19:44:23
COVESTRO AG O.N.
72.42
EUR
-0.82
-1.12%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.42 -0.82 -1.12 1818603
CHI-X EUR 72.44 -0.78 -1.07 302902
BATS Europe EUR 72.46 -0.76 -1.04 94486
Turquoise EUR 72.44 -0.76 -1.04 117070
SIX Swiss Exchange CHF 78.60 -9.88 -11.17 4
Tradegate EUR 72.36 -0.94 -1.28 15462
Frankfurt EUR 72.54 -0.64 -0.87 1122
Hamburg EUR 72.42 -0.94 -1.28 1209
München EUR 73.36 0.96 1.33 -
Düsseldorf EUR 72.46 -0.92 -1.25 -
Berlin EUR 73.36 0.30 0.41 -
Nasdaq other OTC USD 80.48 -14.78 -15.51 909
Hannover EUR 72.54 1.94 2.75 7
SIX SLS EUR 72.63 2.23 3.17 682
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 72.42 Eröffnung 73.80
Diff. absolut -0.82 Tages-Hoch 73.88
Diff. % -1.12 % Tages-Tief 71.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1818603 Umsatz 131734097.48
Schlusskurs vom 20.09.2018 73.24 Volatilität in % 25.83
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.82% 95.8 67.9
1 Woche 3.87% 73.9 68.8
1 Monat -8.19% 80.2 67.9
3 Monate -0.39% 84.0 67.9
6 Monate -14.68% 84.8 67.9
1 Jahr 1.53% 95.8 67.9
3 Jahre 0.00% 95.8 24.4
Benchmark:
94.57
SMI
32.6
13
SMI
-5.58
SMI
-15.82
-4.12
2016
2017
2018
{"2016":{"performance":94.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"143837189"},"2017":{"performance":32.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"143837189"},"2018":{"performance":-15.82,"chartHeight":23.013518699498,"year":2018,"ID_NOTATION":"143837189"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.176
Börsenwert 14.67 Mrd. EUR
KGV 2017 8.66
Dividende 2017 2.49 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER