22.01.2019 04:51:30
COVESTRO AG O.N.
47.69
EUR
-0.79
-1.63%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.69 -0.79 -1.63 907608
CHI-X EUR 47.61 -0.83 -1.71 194816
BATS Europe EUR 47.57 -0.86 -1.78 84761
Turquoise EUR 47.57 -0.86 -1.78 98322
Tradegate EUR 47.98 -0.48 -0.99 39747
SIX Swiss Exchange CHF 55.52 1.24 2.28 7
Frankfurt EUR 47.97 -0.53 -1.09 3638
Hamburg EUR 47.83 -0.46 -0.95 2585
München EUR 47.81 -0.69 -1.42 620
Nasdaq other OTC USD 52.67 1.26 2.45 634
Düsseldorf EUR 47.59 -0.81 -1.67 410
Berlin EUR 48.46 0.96 2.02 10
Hannover EUR 48.20 0.74 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 48.48 Volatilität in % 35.64
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.44% 48.7 41.5
1 Woche 5.56% 48.7 44.7
1 Monat 10.19% 48.7 41.5
3 Monate -17.15% 61.5 41.4
6 Monate -40.55% 84.0 41.4
1 Jahr -49.80% 95.8 41.4
3 Jahre 55.09% 95.8 24.5
32.6
13
SMI
10.44
6.91
SMI
-49.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.6,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"143837189"},"2018":{"performance":-49.87,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":10.44,"chartHeight":26.297754470166,"year":2019,"ID_NOTATION":"143837189"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.87 Mrd. EUR
KGV 2018 4.39
Dividende 2018 2.41 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER