22.05.2019 04:36:07
COVESTRO AG O.N.
43.60
EUR
0.58
1.35%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.60 0.58 1.35 1410448
CHI-X EUR 43.63 0.79 1.83 391545
SIX Swiss Exchange CHF 49.10 -1.08 -2.15 100
BATS Europe EUR 43.64 0.79 1.84 135222
Turquoise EUR 43.62 0.77 1.80 141231
Tradegate EUR 43.56 0.55 1.28 27241
Frankfurt EUR 43.58 0.50 1.16 1310
Hamburg EUR 43.30 -0.04 -0.09 330
München EUR 43.33 0.42 0.98 295
Düsseldorf EUR 43.65 0.82 1.91 130
Berlin EUR 43.10 0.20 0.47 -
Hannover EUR 43.62 -0.42 -0.95 46
Nasdaq other OTC USD 47.82 -6.07 -11.26 460
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 43.02 Volatilität in % 37.39
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.97% 55.8 41.5
1 Woche 0.69% 45.1 42.6
1 Monat -17.80% 53.1 42.2
3 Monate -14.84% 55.8 42.2
6 Monate -12.41% 55.8 41.4
1 Jahr -45.12% 84.0 41.4
3 Jahre 23.39% 95.8 33.8
32.6
13
SMI
0.97
14.18
SMI
-49.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.6,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"143837189"},"2018":{"performance":-49.87,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":0.97,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"143837189"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.09 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER