17.02.2020 19:02:10
COVESTRO AG O.N.
39.48
EUR
0.38
0.97%
17.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.48 0.38 0.97 895321
BATS Europe EUR 39.42 0.39 1.00 174308
CHI-X EUR 39.42 0.39 1.00 157456
Turquoise EUR 39.41 0.39 0.99 60238
Tradegate EUR 39.59 0.49 1.25 39127
SIX Swiss Exchange CHF 45.50 1.14 2.57 -
Frankfurt EUR 39.47 0.32 0.82 3989
München EUR 39.46 0.18 0.46 50
Hamburg EUR 39.45 0.48 1.23 2430
Düsseldorf EUR 39.43 0.41 1.05 20
Nasdaq other OTC USD 45.00 -1.60 -3.43 250
Hannover EUR 39.47 0.16 0.41 110
EUR 39.04 0.00 0.00 -
Berlin EUR 39.36 0.11 0.28 40
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 39.48 Eröffnung 39.23
Diff. absolut 0.38 Tages-Hoch 39.72
Diff. % 0.97 % Tages-Tief 39.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 895321 Umsatz 35331712.55
Schlusskurs vom 14.02.2020 39.10 Volatilität in % 29.21
Börse Xetra Letzter Handel 17.02.2020 / 17:35
Währung EUR Aktualisierungsstand 17.02.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.75% 42.8 37.4
1 Woche 4.03% 39.7 38.0
1 Monat -3.47% 42.8 37.4
3 Monate -12.01% 45.2 37.4
6 Monate 3.08% 48.2 37.4
1 Jahr -22.71% 55.8 37.3
3 Jahre -45.24% 95.8 37.3
Benchmark:
SMI
26.51
5.19
-49.87
-10.68
-3.94
SMI
-4.75
SMI
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":-3.94,"chartHeight":22.391355047039,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":-4.75,"chartHeight":23.795887279987,"year":2020,"ID_NOTATION":"143837189"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2019 14.03
Dividende 2019 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER