25.03.2019 18:49:02
COVESTRO AG O.N.
46.43
EUR
-0.69
-1.46%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.43 -0.69 -1.46 1572933
CHI-X EUR 46.50 -0.60 -1.27 473953
BATS Europe EUR 46.50 -0.60 -1.27 174230
Turquoise EUR 46.50 -0.60 -1.27 74729
Tradegate EUR 46.23 -0.70 -1.49 64833
SIX Swiss Exchange CHF 52.38 -3.50 -6.26 50
Frankfurt EUR 46.38 -0.85 -1.80 2412
München EUR 46.24 -1.37 -2.88 749
Hamburg EUR 46.30 -1.12 -2.36 1196
Düsseldorf EUR 46.40 -0.79 -1.67 -
Hannover EUR 46.38 -1.19 -2.50 22
Berlin EUR 46.37 -1.19 -2.50 17
Nasdaq other OTC USD 56.59 -1.18 -2.04 160
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 46.43 Eröffnung 47.00
Diff. absolut -0.69 Tages-Hoch 47.02
Diff. % -1.46 % Tages-Tief 45.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1572933 Umsatz 72972708.97
Schlusskurs vom 22.03.2019 47.12 Volatilität in % 36.77
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.53% 52.1 41.5
1 Woche -2.01% 48.6 46.0
1 Monat -7.08% 51.9 46.0
3 Monate 7.28% 52.1 41.5
6 Monate -35.96% 73.0 41.4
1 Jahr -43.28% 84.0 41.4
3 Jahre 46.26% 95.8 30.8
Benchmark:
32.6
13
SMI
7.53
10.56
SMI
-49.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.6,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"143837189"},"2018":{"performance":-49.87,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":7.53,"chartHeight":21.92029668442,"year":2019,"ID_NOTATION":"143837189"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.62 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.42 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER