17.02.2020 19:02:10
COVESTRO AG O.N.
39.48
EUR
0.38
0.97%
17.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.48 0.38 0.97 895321
BATS Europe EUR 39.42 0.39 1.00 174308
CHI-X EUR 39.42 0.39 1.00 157456
Turquoise EUR 39.41 0.39 0.99 60238
Tradegate EUR 39.59 0.49 1.25 39127
SIX Swiss Exchange CHF 45.50 1.14 2.57 -
Frankfurt EUR 39.47 0.32 0.82 3989
München EUR 39.46 0.18 0.46 50
Hamburg EUR 39.45 0.48 1.23 2430
Düsseldorf EUR 39.43 0.41 1.05 20
Nasdaq other OTC USD 45.00 -1.60 -3.43 250
Hannover EUR 39.47 0.16 0.41 110
EUR 39.04 0.00 0.00 -
Berlin EUR 39.36 0.11 0.28 40
Kursdaten
Kurs 39.48 Eröffnung 39.23
Diff. absolut 0.38 Tages-Hoch 39.72
Diff. % 0.97 % Tages-Tief 39.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 895321 Umsatz 35331712.55
Schlusskurs vom 14.02.2020 39.10 Volatilität in % 29.21
Börse Xetra Letzter Handel 17.02.2020 / 17:35
Währung EUR Aktualisierungsstand 17.02.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.75% 42.8 37.4
1 Woche 4.03% 39.7 38.0
1 Monat -3.47% 42.8 37.4
3 Monate -12.01% 45.2 37.4
6 Monate 3.08% 48.2 37.4
1 Jahr -22.71% 55.8 37.3
3 Jahre -45.24% 95.8 37.3
SMI
26.51
5.19
-49.87
-10.68
-3.94
SMI
-4.75
SMI
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":-3.94,"chartHeight":22.391355047039,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":-4.75,"chartHeight":23.795887279987,"year":2020,"ID_NOTATION":"143837189"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2019 14.03
Dividende 2019 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER