16.11.2018 20:51:13
COVESTRO AG O.N.
56.36
EUR
-0.60
-1.05%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.36 -0.60 -1.05 1321939
CHI-X EUR 56.40 -0.64 -1.12 304206
BATS Europe EUR 56.44 -0.62 -1.09 114383
Turquoise EUR 56.42 -0.64 -1.12 143170
Tradegate EUR 56.42 -1.14 -1.98 20251
SIX Swiss Exchange CHF 66.06 -3.40 -4.89 7
Frankfurt EUR 56.40 -0.42 -0.74 621
Nasdaq other OTC USD 64.65 0.01 0.02 215
Hamburg EUR 56.70 -0.20 -0.35 1003
München EUR 56.68 -0.28 -0.49 90
Düsseldorf EUR 56.48 -0.92 -1.60 100
Berlin EUR 57.12 0.04 0.07 -
Hannover EUR 57.16 0.24 0.42 -
Kursdaten
Kurs 56.36 Eröffnung 57.48
Diff. absolut -0.60 Tages-Hoch 58.48
Diff. % -1.05 % Tages-Tief 56.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1321939 Umsatz 75099632.35
Schlusskurs vom 15.11.2018 56.96 Volatilität in % 27.60
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.49% 95.8 50.6
1 Woche -1.98% 60.0 56.1
1 Monat -10.31% 64.2 50.6
3 Monate -27.33% 80.2 50.6
6 Monate -28.57% 84.0 50.6
1 Jahr -31.44% 95.8 50.6
3 Jahre 80.64% 95.8 24.5
94.57
SMI
32.6
13
SMI
-5.58
SMI
-34.49
-5.06
2016
2017
2018
{"2016":{"performance":94.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"143837189"},"2017":{"performance":32.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"143837189"},"2018":{"performance":-34.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"143837189"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.176
Börsenwert 11.81 Mrd. EUR
KGV 2017 8.66
Dividende 2017 2.42 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER