04.08.2020 21:42:01
COVESTRO AG O.N.
33.02
EUR
-0.68
-2.02%
04.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.02 -0.68 -2.02 1239147
BATS Europe EUR 32.98 -0.85 -2.53 471060
CHI-X EUR 32.99 -0.81 -2.40 265406
Turquoise EUR 32.97 -0.85 -2.51 103458
Tradegate EUR 33.30 -0.66 -1.94 55290
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 33.39 -0.57 -1.68 7337
Hamburg EUR 33.31 0.38 1.15 550
München EUR 33.06 -0.72 -2.13 320
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Düsseldorf EUR 32.98 -0.83 -2.45 430
Hannover EUR 33.82 0.89 2.70 -
Berlin EUR 33.11 -0.72 -2.13 27
EUR 34.94 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 33.02 Eröffnung 33.98
Diff. absolut -0.68 Tages-Hoch 34.12
Diff. % -2.02 % Tages-Tief 32.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1239147 Umsatz 41180880.83
Schlusskurs vom 03.08.2020 33.70 Volatilität in % 41.21
Börse Xetra Letzter Handel 04.08.2020 / 17:35
Währung EUR Aktualisierungsstand 04.08.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.34% 42.8 23.5
1 Woche -8.53% 36.0 32.9
1 Monat -2.71% 38.1 32.9
3 Monate 10.36% 38.1 27.9
6 Monate -14.19% 41.5 23.5
1 Jahr -17.12% 48.2 23.5
3 Jahre -50.64% 95.8 23.5
Benchmark:
SMI
26.51
SMI
-49.87
-10.68
-3.94
SMI
-20.34
-4.28
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":-3.94,"chartHeight":13.581058223239,"year":2019,"ID_NOTATION":"143837189"},"2020":{"performance":-20.34,"chartHeight":21.060064900425,"year":2020,"ID_NOTATION":"143837189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER