16.11.2018 20:51:13
COVESTRO AG O.N.
56.36
EUR
-0.60
-1.05%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.36 -0.60 -1.05 1321939
CHI-X EUR 56.40 -0.64 -1.12 304206
BATS Europe EUR 56.44 -0.62 -1.09 114383
Turquoise EUR 56.42 -0.64 -1.12 143170
Tradegate EUR 56.42 -1.14 -1.98 20251
SIX Swiss Exchange CHF 66.06 -3.40 -4.89 7
Frankfurt EUR 56.40 -0.42 -0.74 621
Nasdaq other OTC USD 64.65 0.01 0.02 215
Hamburg EUR 56.70 -0.20 -0.35 1003
München EUR 56.68 -0.28 -0.49 90
Düsseldorf EUR 56.48 -0.92 -1.60 100
Berlin EUR 57.12 0.04 0.07 -
Hannover EUR 57.16 0.24 0.42 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 56.36 Eröffnung 57.48
Diff. absolut -0.60 Tages-Hoch 58.48
Diff. % -1.05 % Tages-Tief 56.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1321939 Umsatz 75099632.35
Schlusskurs vom 15.11.2018 56.96 Volatilität in % 27.60
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.49% 95.8 50.6
1 Woche -1.98% 60.0 56.1
1 Monat -10.31% 64.2 50.6
3 Monate -27.33% 80.2 50.6
6 Monate -28.57% 84.0 50.6
1 Jahr -31.44% 95.8 50.6
3 Jahre 80.64% 95.8 24.5
Benchmark:
94.57
SMI
32.6
13
SMI
-5.58
SMI
-34.49
-5.06
2016
2017
2018
{"2016":{"performance":94.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"143837189"},"2017":{"performance":32.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"143837189"},"2018":{"performance":-34.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"143837189"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.176
Börsenwert 11.81 Mrd. EUR
KGV 2017 8.66
Dividende 2017 2.42 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER