25.03.2019 18:49:02
COVESTRO AG O.N.
46.43
EUR
-0.69
-1.46%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.43 -0.69 -1.46 1572933
CHI-X EUR 46.50 -0.60 -1.27 473953
BATS Europe EUR 46.50 -0.60 -1.27 174230
Turquoise EUR 46.50 -0.60 -1.27 74729
Tradegate EUR 46.23 -0.70 -1.49 64833
SIX Swiss Exchange CHF 52.38 -3.50 -6.26 50
Frankfurt EUR 46.38 -0.85 -1.80 2412
München EUR 46.24 -1.37 -2.88 749
Hamburg EUR 46.30 -1.12 -2.36 1196
Düsseldorf EUR 46.40 -0.79 -1.67 -
Hannover EUR 46.38 -1.19 -2.50 22
Berlin EUR 46.37 -1.19 -2.50 17
Nasdaq other OTC USD 56.59 -1.18 -2.04 160
Kursdaten
Kurs 46.43 Eröffnung 47.00
Diff. absolut -0.69 Tages-Hoch 47.02
Diff. % -1.46 % Tages-Tief 45.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1572933 Umsatz 72972708.97
Schlusskurs vom 22.03.2019 47.12 Volatilität in % 36.77
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.53% 52.1 41.5
1 Woche -2.01% 48.6 46.0
1 Monat -7.08% 51.9 46.0
3 Monate 7.28% 52.1 41.5
6 Monate -35.96% 73.0 41.4
1 Jahr -43.28% 84.0 41.4
3 Jahre 46.26% 95.8 30.8
32.6
13
SMI
7.53
10.56
SMI
-49.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.6,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"143837189"},"2018":{"performance":-49.87,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":7.53,"chartHeight":21.92029668442,"year":2019,"ID_NOTATION":"143837189"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.62 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.42 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER