23.10.2019 22:25:39
COVESTRO AG O.N.
46.67
EUR
0.76
1.66%
23.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.67 0.76 1.66 1070359
CHI-X EUR 46.68 0.78 1.70 250139
BATS Europe EUR 46.70 0.74 1.61 454775
Tradegate EUR 46.83 1.20 2.63 41294
Turquoise EUR 46.67 0.71 1.54 34652
Frankfurt EUR 46.62 0.62 1.35 954
München EUR 46.65 0.74 1.61 555
Hamburg EUR 46.69 0.80 1.74 1255
Düsseldorf EUR 46.59 0.69 1.50 200
Nasdaq other OTC USD 51.22 1.71 3.46 801
Hannover EUR 46.52 -0.01 -0.02 -
Berlin EUR 46.65 0.77 1.68 -
SIX Swiss Exchange CHF 42.00 0.02 0.05 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 46.67 Eröffnung 46.11
Diff. absolut 0.76 Tages-Hoch 46.94
Diff. % 1.66 % Tages-Tief 45.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1070359 Umsatz 49868123.12
Schlusskurs vom 22.10.2019 45.91 Volatilität in % 38.86
Börse Xetra Letzter Handel 23.10.2019 / 17:35
Währung EUR Aktualisierungsstand 23.10.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.08% 55.8 37.3
1 Woche 1.17% 47.1 45.2
1 Monat 5.25% 47.1 41.8
3 Monate 7.51% 47.1 37.3
6 Monate -10.66% 52.2 37.3
1 Jahr -15.82% 61.5 37.3
3 Jahre -12.55% 95.8 37.3
Benchmark:
32.6
13
SMI
8.08
18.91
SMI
-49.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.6,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"143837189"},"2018":{"performance":-49.87,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"143837189"},"2019":{"performance":8.08,"chartHeight":17.447644441519,"year":2019,"ID_NOTATION":"143837189"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.51 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER