11.08.2020 12:27:26
COVESTRO AG O.N.
36.34
EUR
0.71
1.99%
11.08.2020 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.88 1.22 3.42 639815
BATS Europe EUR 36.91 1.29 3.62 88536
CHI-X EUR 36.88 1.26 3.54 205140
Turquoise EUR 36.90 1.27 3.56 38674
Tradegate EUR 36.86 1.03 2.87 91852
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 36.93 1.11 3.10 3189
Hamburg EUR 35.99 0.56 1.58 -
München EUR 36.29 0.72 2.02 50
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Düsseldorf EUR 36.34 0.71 1.99 100
Berlin EUR 36.04 0.74 2.10 -
Hannover EUR 35.99 0.33 0.93 -
EUR 36.88 2.58 7.51 2505
Kursdaten
Kurs 36.34 Eröffnung 35.92
Diff. absolut 0.71 Tages-Hoch 36.34
Diff. % 1.99 % Tages-Tief 35.92
Geld 36.87 Vol. Geld 560
Brief 36.89 Vol. Brief 510
Volumen 100 Umsatz 3634
Schlusskurs vom 10.08.2020 35.63 Volatilität in % 41.23
Börse Düsseldorf Letzter Handel 11.08.2020 / 09:03
Währung EUR Aktualisierungsstand 11.08.2020 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.04% 42.5 23.6
1 Woche 5.38% 35.6 33.0
1 Monat 0.96% 38.0 32.9
3 Monate 14.90% 38.0 28.2
6 Monate -6.73% 41.3 23.6
1 Jahr -10.59% 47.7 23.6
3 Jahre -46.22% 96.2 23.6
SMI
26.51
SMI
-49.7
-10.68
-3.92
SMI
-14.04
-4.95
2018
2019
2020
{"2018":{"performance":-49.7,"chartHeight":22,"year":2018,"ID_NOTATION":"143837187"},"2019":{"performance":-3.92,"chartHeight":13.557870100997,"year":2019,"ID_NOTATION":"143837187"},"2020":{"performance":-14.04,"chartHeight":19.371082313917,"year":2020,"ID_NOTATION":"143837187"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER