20.05.2019 15:11:23
COVESTRO AG O.N.
43.17
EUR
-1.09
-2.46%
20.05.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.93 -1.26 -2.85 508386
CHI-X EUR 43.00 -1.18 -2.67 108121
SIX Swiss Exchange CHF 50.18 0.18 0.36 100
BATS Europe EUR 42.93 -1.26 -2.85 61776
Turquoise EUR 42.93 -1.26 -2.85 34790
Tradegate EUR 42.93 -1.06 -2.41 16592
Frankfurt EUR 43.05 -1.24 -2.80 759
Hamburg EUR 43.34 -0.47 -1.07 210
München EUR 44.25 0.42 0.96 170
Düsseldorf EUR 43.17 -1.09 -2.46 -
Berlin EUR 42.90 -1.69 -3.79 20
Nasdaq other OTC USD 47.82 -6.07 -11.26 460
Hannover EUR 44.04 0.19 0.43 -
Kursdaten
Kurs 43.17 Eröffnung 44.03
Diff. absolut -1.09 Tages-Hoch 44.03
Diff. % -2.46 % Tages-Tief 43.17
Geld 42.92 Vol. Geld 466
Brief 42.94 Vol. Brief 466
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 44.26 Volatilität in % 37.32
Börse Düsseldorf Letzter Handel 20.05.2019 / 13:15
Währung EUR Aktualisierungsstand 20.05.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.12% 55.7 42.0
1 Woche 0.07% 44.9 42.6
1 Monat -17.33% 53.1 42.6
3 Monate -13.45% 55.7 42.6
6 Monate -21.64% 57.2 41.7
1 Jahr -44.63% 83.5 41.7
3 Jahre 23.80% 96.2 34.2
35.36
13
SMI
2.12
14.59
SMI
-49.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.36,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"143837187"},"2018":{"performance":-49.7,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"143837187"},"2019":{"performance":2.12,"chartHeight":11.867963871289,"year":2019,"ID_NOTATION":"143837187"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.09 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER