14.08.2020 13:12:57
BNP PARIBAS
36.8950
EUR
-0.65
-1.73%
14.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.64 0.00 0.00 -
CHI-X EUR 28.39 0.00 0.00 -
Turquoise EUR 36.02 -1.08 -2.91 66009
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Tradegate EUR 35.95 -1.34 -3.59 4801
Nasdaq other OTC USD 43.56 0.01 0.02 25164
Xetra EUR 35.98 -1.07 -2.89 3473
Frankfurt EUR 35.77 -1.80 -4.79 2280
München EUR 37.30 -0.28 -0.76 -
EUR 47.59 0.00 0.00 -
Hamburg EUR 36.90 -0.65 -1.73 -
Berlin EUR 37.08 0.07 0.20 -
Düsseldorf EUR 35.92 -1.27 -3.41 -
Hannover EUR 36.90 -0.68 -1.80 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 36.8950 Eröffnung 36.8950
Diff. absolut -0.65 Tages-Hoch 36.8950
Diff. % -1.73 % Tages-Tief 36.8950
Geld 36.01 Vol. Geld 250
Brief 36.04 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 37.5450 Volatilität in % 50.63
Börse Hamburg Letzter Handel 14.08.2020 / 08:05
Währung EUR Aktualisierungsstand 14.08.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.16% 53.9 24.7
1 Woche 5.88% 37.5 35.6
1 Monat 1.09% 38.4 33.9
3 Monate 38.80% 39.5 25.6
6 Monate -29.89% 53.9 24.7
1 Jahr -5.38% 53.9 24.7
3 Jahre -43.52% 68.7 24.7
SMI
37.9
26.51
SMI
-38.49
-10.68
SMI
-29.16
-3.36
2018
2019
2020
{"2018":{"performance":-38.49,"chartHeight":22,"year":2018,"ID_NOTATION":"14380"},"2019":{"performance":37.9,"chartHeight":22,"year":2019,"ID_NOTATION":"14380"},"2020":{"performance":-29.16,"chartHeight":22,"year":2020,"ID_NOTATION":"14380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.816
Börsenwert 45.34 Mrd. EUR
KGV 2019 8.51
Dividende 2019 1.56 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE