18.10.2018 18:31:56
BAYER
90.75
USD
1.45
1.62%
18.10.2018 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.42 1.04 1.34 2999877
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 78.41 0.81 1.04 358079
BATS Europe EUR 78.43 0.82 1.06 361668
Tradegate EUR 78.34 0.72 0.93 33776
SIX Swiss Exchange EUR 77.09 -1.89 -2.39 18
Borsa Italiana MTF GEM EUR 78.59 1.34 1.73 3644
Frankfurt EUR 78.28 0.17 0.22 1779
Nasdaq other OTC USD 90.75 1.45 1.62 1000
Madrid (SIBE) EUR 78.80 1.34 1.73 1470
München EUR 78.10 -0.24 -0.31 404
Hamburg EUR 79.02 1.73 2.24 298
Düsseldorf EUR 78.60 0.92 1.18 180
Hannover EUR 78.43 0.15 0.19 23
Berlin EUR 78.39 0.54 0.69 290
Bucharest Stock Exchange RON 365.55 0.00 0.00 -
Mailand After Hours EUR 75.00 4.30 6.08 100
Kursdaten
Kurs 90.75 Eröffnung 90.25
Diff. absolut 1.45 Tages-Hoch 90.76
Diff. % 1.62 % Tages-Tief 90.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 81480.5
Schlusskurs vom 17.10.2018 89.30 Volatilität in % 24.45
Börse Nasdaq other OTC Letzter Handel 18.10.2018 / 16:56
Währung USD Aktualisierungsstand 18.10.2018 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.47% 132.3 81.2
1 Woche -2.93% 91.4 87.1
1 Monat 4.50% 92.0 84.5
3 Monate -16.24% 114.0 81.2
6 Monate -27.70% 121.5 81.2
1 Jahr -34.23% 136.3 81.2
3 Jahre -27.26% 138.0 81.2
SMI
18.03
13
SMI
-12.68
-5.58
SMI
-26.47
-6.73
2016
2017
2018
{"2016":{"performance":-12.68,"chartHeight":21.848555808682,"year":2016,"ID_NOTATION":"1437803"},"2017":{"performance":18.03,"chartHeight":23.702032345111,"year":2017,"ID_NOTATION":"1437803"},"2018":{"performance":-26.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1437803"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 73 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.87 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER