18.01.2019 07:13:10
BAYER
73.73
USD
0.07
0.10%
17.01.2019 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.16 -0.92 -1.41 2023615
CHI-X CHF 71.13 0.00 0.00 -
Turquoise EUR 64.22 -0.73 -1.12 315436
BATS Europe EUR 64.26 -0.69 -1.06 225829
SIX Swiss Exchange EUR 65.06 5.01 8.34 3
Tradegate EUR 64.60 -0.47 -0.72 51856
Frankfurt EUR 64.32 -0.76 -1.17 5974
Nasdaq other OTC USD 73.73 0.07 0.10 186
Borsa Italiana MTF GEM EUR 64.21 -0.81 -1.25 4863
Madrid (SIBE) EUR 64.10 -0.91 -1.40 1778
Hamburg EUR 64.17 -0.87 -1.34 465
München EUR 64.25 -0.92 -1.41 148
Berlin EUR 64.16 -0.86 -1.32 -
Düsseldorf EUR 64.30 -0.72 -1.11 2
Hannover EUR 64.26 -0.81 -1.24 105
Bucharest Stock Exchange RON 303.40 -3.20 -1.04 39
Mailand After Hours EUR 64.90 -3.90 -5.67 60
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 73.66 Volatilität in % 29.88
Börse Nasdaq other OTC Letzter Handel 17.01.2019 / 15:50
Währung USD Aktualisierungsstand 18.01.2019 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.09% 77.1 69.6
1 Woche -4.00% 75.7 73.6
1 Monat 2.25% 77.1 66.8
3 Monate -17.44% 90.8 66.8
6 Monate 0.00% - -
1 Jahr -40.15% 132.3 124.6
3 Jahre -30.63% 109.8 108.2
18.03
13
SMI
6.09
5.75
SMI
-42.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.03,"chartHeight":34.917913995549,"year":2017,"ID_NOTATION":"1437803"},"2018":{"performance":-42.64,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"1437803"},"2019":{"performance":6.09,"chartHeight":26.498558423529,"year":2019,"ID_NOTATION":"1437803"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.69 Mrd. EUR
KGV 2018 10.39
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER