01.10.2020 18:00:49
BNP PARIBAS
31.0050
EUR
-0.02
-0.06%
01.10.2020 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.43 0.00 0.00 -
CHI-X EUR 31.32 0.00 0.00 -
Turquoise EUR 30.62 -0.44 -1.42 155382
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Nasdaq other OTC USD 36.05 -0.30 -0.83 934
Xetra EUR 30.59 -0.32 -1.02 8648
Tradegate EUR 30.76 -0.24 -0.77 4957
Frankfurt EUR 30.88 0.18 0.59 350
EUR 47.59 0.00 0.00 -
München EUR 31.00 -0.02 -0.06 500
Düsseldorf EUR 30.72 -0.53 -1.70 -
Hamburg EUR 30.89 0.21 0.70 400
Berlin EUR 31.21 0.41 1.31 -
Hannover EUR 31.07 0.39 1.27 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 31.0050 Eröffnung 31.0550
Diff. absolut -0.02 Tages-Hoch 31.0550
Diff. % -0.06 % Tages-Tief 31.0050
Geld 30.5050 Vol. Geld 250
Brief 30.8050 Vol. Brief 247
Volumen 500 Umsatz 15502.5
Schlusskurs vom 30.09.2020 31.0250 Volatilität in % 51.64
Börse München Letzter Handel 01.10.2020 / 14:42
Währung EUR Aktualisierungsstand 01.10.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.50% 54.0 24.6
1 Woche -2.22% 31.9 31.0
1 Monat -15.68% 37.9 31.0
3 Monate -11.87% 39.4 31.0
6 Monate 11.48% 39.8 24.6
1 Jahr -30.47% 54.0 24.6
3 Jahre -54.25% 68.6 24.6
SMI
32.48
26.51
SMI
-37.1
-10.68
SMI
-41.5
-4.05
2018
2019
2020
{"2018":{"performance":-37.1,"chartHeight":22,"year":2018,"ID_NOTATION":"14378"},"2019":{"performance":32.48,"chartHeight":22,"year":2019,"ID_NOTATION":"14378"},"2020":{"performance":-41.5,"chartHeight":22,"year":2020,"ID_NOTATION":"14378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.816
Börsenwert 38.74 Mrd. EUR
KGV 2019 8.51
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE