21.06.2021 17:38:19
BNP PARIBAS
53.96
EUR
0.72
1.35%
21.06.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 41.26 0.00 0.00 -
EUR 55.93 0.00 0.00 -
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
CHI-X EUR 41.44 0.00 0.00 -
Xetra EUR 53.78 0.10 0.19 8634
Tradegate EUR 54.04 0.48 0.90 6959
Nasdaq other OTC USD 64.36 -0.39 -0.60 2827
Turquoise EUR 53.91 -2.51 -4.45 16221
Frankfurt EUR 53.87 0.18 0.34 925
München EUR 53.58 -2.61 -4.64 -
Hamburg EUR 53.63 -2.55 -4.54 40
Berlin EUR 53.50 -2.55 -4.55 39
Hannover EUR 53.22 -2.96 -5.27 -
Düsseldorf EUR 53.96 0.72 1.35 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 53.96 Eröffnung 53.20
Diff. absolut 0.72 Tages-Hoch 53.98
Diff. % 1.35 % Tages-Tief 52.63
Geld 53.81 Vol. Geld 140
Brief 53.85 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 53.24 Volatilität in % 37.64
Börse Düsseldorf Letzter Handel 21.06.2021 / 17:01
Währung EUR Aktualisierungsstand 21.06.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.59% 57.8 39.7
1 Woche -4.71% 57.6 53.2
1 Monat -6.45% 57.7 53.2
3 Monate 0.99% 57.8 49.8
6 Monate 22.70% 57.8 39.7
1 Jahr 49.95% 57.8 29.0
3 Jahre -1.02% 57.8 24.8
34.13
26.51
1.13
22.59
11.56
SMI
-17.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.13,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"14375"},"2020":{"performance":-17.24,"chartHeight":23.660339280043,"year":2020,"ID_NOTATION":"14375"},"2021":{"performance":22.59,"chartHeight":25.095222160687,"year":2021,"ID_NOTATION":"14375"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 194.976
Börsenwert 67.16 Mrd. EUR
KGV 2020 8.12
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE